Identifier on Kucoin: BARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.7809 USDT |
9,633.3600 |
0.7852 USDT |
0.7567 USDT |
0.7933 USDT |
0.7807 USDT |
| 2026-02-06 |
0.7273 USDT |
95,718.9800 |
0.6688 USDT |
0.6557 USDT |
0.8207 USDT |
0.7992 USDT |
| 2026-02-05 |
0.7147 USDT |
1,175.4000 |
0.7326 USDT |
0.6999 USDT |
0.7359 USDT |
0.7112 USDT |
| 2026-02-04 |
0.7252 USDT |
67,762.5500 |
0.7222 USDT |
0.7063 USDT |
0.7423 USDT |
0.7069 USDT |
| 2026-02-03 |
0.6976 USDT |
17,059.1700 |
0.6922 USDT |
0.6694 USDT |
0.7213 USDT |
0.7025 USDT |
| 2026-02-02 |
0.6673 USDT |
13,398.3500 |
0.6632 USDT |
0.6557 USDT |
0.6758 USDT |
0.6736 USDT |
| 2026-02-01 |
0.6416 USDT |
81,434.0600 |
0.6317 USDT |
0.6195 USDT |
0.7397 USDT |
0.6471 USDT |
| 2026-01-31 |
0.7431 USDT |
4,384.2400 |
0.7420 USDT |
0.7396 USDT |
0.7508 USDT |
0.7399 USDT |
| 2026-01-30 |
0.7602 USDT |
17,086.3700 |
0.7512 USDT |
0.7512 USDT |
0.7700 USDT |
0.7528 USDT |
| 2026-01-29 |
0.7579 USDT |
19,812.9200 |
0.7608 USDT |
0.7421 USDT |
0.7684 USDT |
0.7544 USDT |
| 2026-01-28 |
0.7682 USDT |
33,094.4300 |
0.7731 USDT |
0.7621 USDT |
0.7796 USDT |
0.7697 USDT |
| 2026-01-27 |
0.7856 USDT |
9,849.1600 |
0.7952 USDT |
0.7754 USDT |
0.7979 USDT |
0.7894 USDT |
| 2026-01-26 |
0.7969 USDT |
26,499.4600 |
0.7749 USDT |
0.7730 USDT |
0.8143 USDT |
0.7972 USDT |
| 2026-01-25 |
0.8098 USDT |
51,870.0700 |
0.7809 USDT |
0.7809 USDT |
0.8497 USDT |
0.7921 USDT |
| 2026-01-24 |
0.7784 USDT |
9,391.9500 |
0.7731 USDT |
0.7700 USDT |
0.7933 USDT |
0.7762 USDT |
| 2026-01-23 |
0.7882 USDT |
56,947.7800 |
0.8035 USDT |
0.7700 USDT |
0.8059 USDT |
0.7707 USDT |
| 2026-01-22 |
0.8080 USDT |
9,444.6700 |
0.8174 USDT |
0.7855 USDT |
0.8334 USDT |
0.7891 USDT |
| 2026-01-21 |
0.8352 USDT |
25,344.9100 |
0.8016 USDT |
0.7952 USDT |
0.8960 USDT |
0.8225 USDT |
| 2026-01-20 |
0.7932 USDT |
31,949.2700 |
0.7952 USDT |
0.7696 USDT |
0.8316 USDT |
0.8243 USDT |
| 2026-01-19 |
0.7892 USDT |
62,388.1800 |
0.7545 USDT |
0.7437 USDT |
0.8729 USDT |
0.8134 USDT |
| 2026-01-18 |
0.7561 USDT |
20,470.4300 |
0.7555 USDT |
0.7447 USDT |
0.7766 USDT |
0.7744 USDT |
| 2026-01-17 |
0.7577 USDT |
24,595.8800 |
0.7578 USDT |
0.7399 USDT |
0.7885 USDT |
0.7611 USDT |
| 2026-01-16 |
0.7769 USDT |
58,763.9600 |
0.8067 USDT |
0.7462 USDT |
0.8174 USDT |
0.7555 USDT |
| 2026-01-15 |
0.8183 USDT |
546,719.0200 |
0.7544 USDT |
0.7364 USDT |
0.9377 USDT |
0.9023 USDT |
| 2026-01-14 |
0.8192 USDT |
2,052.3200 |
0.8240 USDT |
0.7995 USDT |
0.8285 USDT |
0.8107 USDT |
| 2026-01-13 |
0.7951 USDT |
2,958.1600 |
0.7846 USDT |
0.7797 USDT |
0.8067 USDT |
0.7948 USDT |
| 2026-01-12 |
0.8099 USDT |
8,858.8400 |
0.7941 USDT |
0.7941 USDT |
0.8333 USDT |
0.8060 USDT |
| 2026-01-11 |
0.7964 USDT |
3,575.3200 |
0.7872 USDT |
0.7871 USDT |
0.8063 USDT |
0.7952 USDT |
| 2026-01-10 |
0.7921 USDT |
4,153.3600 |
0.7876 USDT |
0.7824 USDT |
0.8030 USDT |
0.8013 USDT |
| 2026-01-09 |
0.7985 USDT |
4,100.1100 |
0.7945 USDT |
0.7915 USDT |
0.8107 USDT |
0.7952 USDT |
| 2026-01-08 |
0.7916 USDT |
13,524.7700 |
0.8055 USDT |
0.7816 USDT |
0.8122 USDT |
0.7972 USDT |
| 2026-01-07 |
0.8189 USDT |
2,010.4800 |
0.8314 USDT |
0.8081 USDT |
0.8344 USDT |
0.8178 USDT |
| 2026-01-06 |
0.8371 USDT |
1,100.9400 |
0.8451 USDT |
0.8150 USDT |
0.8495 USDT |
0.8150 USDT |
| 2026-01-05 |
0.8238 USDT |
16,862.9500 |
0.8198 USDT |
0.8030 USDT |
0.8477 USDT |
0.8444 USDT |
| 2026-01-04 |
0.8347 USDT |
13,336.8800 |
0.8182 USDT |
0.8103 USDT |
0.8763 USDT |
0.8291 USDT |
| 2026-01-03 |
0.8056 USDT |
14,000.6000 |
0.7977 USDT |
0.7921 USDT |
0.8424 USDT |
0.8081 USDT |
| 2026-01-02 |
0.7838 USDT |
6,803.0300 |
0.7937 USDT |
0.7828 USDT |
0.7946 USDT |
0.7939 USDT |
| 2026-01-01 |
0.7966 USDT |
3,813.9200 |
0.7919 USDT |
0.7869 USDT |
0.8084 USDT |
0.8007 USDT |
| 2025-12-31 |
0.7841 USDT |
17,709.7600 |
0.7841 USDT |
0.7815 USDT |
0.7934 USDT |
0.7891 USDT |
| 2025-12-30 |
0.8072 USDT |
6,593.8100 |
0.7962 USDT |
0.7962 USDT |
0.8143 USDT |
0.7995 USDT |
| 2025-12-29 |
0.7974 USDT |
8,837.4200 |
0.7971 USDT |
0.7842 USDT |
0.8069 USDT |
0.7958 USDT |
| 2025-12-28 |
0.7897 USDT |
7,970.4300 |
0.7960 USDT |
0.7838 USDT |
0.8025 USDT |
0.7959 USDT |
| 2025-12-27 |
0.7988 USDT |
5,551.4100 |
0.7963 USDT |
0.7953 USDT |
0.8034 USDT |
0.7990 USDT |
| 2025-12-26 |
0.7898 USDT |
36,300.4700 |
0.7886 USDT |
0.7819 USDT |
0.8070 USDT |
0.7990 USDT |
| 2025-12-25 |
0.7874 USDT |
3,545.6400 |
0.7940 USDT |
0.7800 USDT |
0.7955 USDT |
0.7847 USDT |
| 2025-12-24 |
0.8113 USDT |
30,776.9000 |
0.7902 USDT |
0.7832 USDT |
0.8367 USDT |
0.7860 USDT |
| 2025-12-23 |
0.8059 USDT |
11,930.2500 |
0.8162 USDT |
0.7854 USDT |
0.8224 USDT |
0.7857 USDT |
| 2025-12-22 |
0.8163 USDT |
14,746.8200 |
0.8227 USDT |
0.7954 USDT |
0.8346 USDT |
0.8017 USDT |
| 2025-12-21 |
0.8474 USDT |
10,731.1100 |
0.8407 USDT |
0.8208 USDT |
0.8834 USDT |
0.8340 USDT |
| 2025-12-20 |
0.8390 USDT |
33,390.0800 |
0.8442 USDT |
0.8174 USDT |
0.8601 USDT |
0.8391 USDT |