Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: BARD-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.8389 USDT | 88,498.2500 | 0.8741 USDT | 0.8037 USDT | 0.8786 USDT | 0.8144 USDT |
| 2025-12-04 | 0.8648 USDT | 316,090.8600 | 0.7621 USDT | 0.7597 USDT | 0.9316 USDT | 0.8641 USDT |
| 2025-12-03 | 0.7889 USDT | 153,949.5200 | 0.7400 USDT | 0.7349 USDT | 0.8429 USDT | 0.7666 USDT |
| 2025-12-02 | 0.7436 USDT | 42,158.8900 | 0.7378 USDT | 0.7310 USDT | 0.8051 USDT | 0.7538 USDT |
| 2025-12-01 | 0.7365 USDT | 96,979.8600 | 0.7352 USDT | 0.7262 USDT | 0.7483 USDT | 0.7374 USDT |
| 2025-11-30 | 0.7385 USDT | 42,972.4200 | 0.7363 USDT | 0.7238 USDT | 0.7535 USDT | 0.7392 USDT |
| 2025-11-29 | 0.7439 USDT | 31,286.1700 | 0.7441 USDT | 0.7268 USDT | 0.7609 USDT | 0.7420 USDT |
| 2025-11-28 | 0.7565 USDT | 43,500.5300 | 0.7576 USDT | 0.7402 USDT | 0.7696 USDT | 0.7550 USDT |
| 2025-11-27 | 0.7383 USDT | 23,829.5700 | 0.7407 USDT | 0.7293 USDT | 0.7487 USDT | 0.7420 USDT |
| 2025-11-26 | 0.7350 USDT | 35,923.2100 | 0.7316 USDT | 0.7214 USDT | 0.7558 USDT | 0.7351 USDT |
| 2025-11-25 | 0.7249 USDT | 13,118.8100 | 0.7255 USDT | 0.7168 USDT | 0.7396 USDT | 0.7333 USDT |
| 2025-11-24 | 0.7102 USDT | 111,179.1200 | 0.7222 USDT | 0.6947 USDT | 0.7305 USDT | 0.7283 USDT |
| 2025-11-23 | 0.7186 USDT | 29,403.5400 | 0.7142 USDT | 0.7047 USDT | 0.7267 USDT | 0.7204 USDT |
| 2025-11-22 | 0.7216 USDT | 40,913.7600 | 0.7233 USDT | 0.7105 USDT | 0.7369 USDT | 0.7155 USDT |
| 2025-11-21 | 0.7161 USDT | 48,550.2400 | 0.7277 USDT | 0.7033 USDT | 0.7391 USDT | 0.7274 USDT |
| 2025-11-20 | 0.7129 USDT | 36,047.0500 | 0.7207 USDT | 0.6823 USDT | 0.7403 USDT | 0.7370 USDT |
| 2025-11-19 | 0.7253 USDT | 189,956.0500 | 0.7223 USDT | 0.7073 USDT | 0.7375 USDT | 0.7083 USDT |
| 2025-11-18 | 0.7310 USDT | 8,995.0200 | 0.7390 USDT | 0.7136 USDT | 0.7548 USDT | 0.7345 USDT |
| 2025-11-17 | 0.7509 USDT | 16,053.3800 | 0.7471 USDT | 0.7374 USDT | 0.7616 USDT | 0.7404 USDT |
| 2025-11-16 | 0.7744 USDT | 35,293.3600 | 0.7909 USDT | 0.7347 USDT | 0.8089 USDT | 0.7402 USDT |
| 2025-11-15 | 0.8015 USDT | 36,825.0800 | 0.7830 USDT | 0.7830 USDT | 0.8135 USDT | 0.7968 USDT |
| 2025-11-14 | 0.7911 USDT | 126,461.4800 | 0.8211 USDT | 0.7525 USDT | 0.8327 USDT | 0.7982 USDT |
| 2025-11-13 | 0.8318 USDT | 73,690.2200 | 0.8102 USDT | 0.8102 USDT | 0.8767 USDT | 0.8154 USDT |
| 2025-11-12 | 0.8053 USDT | 12,886.6300 | 0.8134 USDT | 0.7885 USDT | 0.8308 USDT | 0.8175 USDT |
| 2025-11-11 | 0.8153 USDT | 26,287.1400 | 0.8011 USDT | 0.7964 USDT | 0.8453 USDT | 0.8246 USDT |
| 2025-11-10 | 0.8048 USDT | 28,343.7000 | 0.8102 USDT | 0.7803 USDT | 0.8305 USDT | 0.7910 USDT |
| 2025-11-09 | 0.7632 USDT | 75,285.2600 | 0.7790 USDT | 0.7324 USDT | 0.8187 USDT | 0.8069 USDT |
| 2025-11-08 | 0.7563 USDT | 406,245.8400 | 0.7314 USDT | 0.7198 USDT | 0.8141 USDT | 0.7708 USDT |
| 2025-11-07 | 0.7002 USDT | 38,360.1600 | 0.6882 USDT | 0.6829 USDT | 0.7433 USDT | 0.7420 USDT |
| 2025-11-06 | 0.7226 USDT | 114,471.1200 | 0.7217 USDT | 0.6832 USDT | 0.7870 USDT | 0.6839 USDT |
| 2025-11-05 | 0.6955 USDT | 29,500.7900 | 0.6795 USDT | 0.6690 USDT | 0.7241 USDT | 0.7173 USDT |
| 2025-11-04 | 0.6680 USDT | 34,775.9800 | 0.6583 USDT | 0.6528 USDT | 0.6857 USDT | 0.6719 USDT |
| 2025-11-03 | 0.6679 USDT | 32,291.2200 | 0.6730 USDT | 0.6547 USDT | 0.6910 USDT | 0.6606 USDT |
| 2025-11-02 | 0.6757 USDT | 8,182.1100 | 0.6651 USDT | 0.6646 USDT | 0.6840 USDT | 0.6698 USDT |
| 2025-11-01 | 0.6690 USDT | 15,300.2000 | 0.6679 USDT | 0.6623 USDT | 0.6794 USDT | 0.6740 USDT |
| 2025-10-31 | 0.6392 USDT | 4,135.3000 | 0.6434 USDT | 0.6360 USDT | 0.6445 USDT | 0.6423 USDT |
| 2025-10-30 | 0.6424 USDT | 24,289.0300 | 0.6431 USDT | 0.6367 USDT | 0.6497 USDT | 0.6419 USDT |
| 2025-10-29 | 0.6451 USDT | 3,097.1700 | 0.6402 USDT | 0.6389 USDT | 0.6504 USDT | 0.6486 USDT |
| 2025-10-28 | 0.6446 USDT | 10,068.5200 | 0.6436 USDT | 0.6393 USDT | 0.6515 USDT | 0.6504 USDT |
| 2025-10-27 | 0.6588 USDT | 8,729.7500 | 0.6686 USDT | 0.6517 USDT | 0.6724 USDT | 0.6563 USDT |
| 2025-10-26 | 0.6650 USDT | 43,088.5500 | 0.6521 USDT | 0.6513 USDT | 0.6882 USDT | 0.6640 USDT |
| 2025-10-25 | 0.6469 USDT | 14,212.9600 | 0.6514 USDT | 0.6422 USDT | 0.6525 USDT | 0.6484 USDT |
| 2025-10-24 | 0.6556 USDT | 254,034.0600 | 0.6492 USDT | 0.6439 USDT | 0.6690 USDT | 0.6522 USDT |
| 2025-10-23 | 0.6553 USDT | 191,940.3700 | 0.6587 USDT | 0.6455 USDT | 0.6661 USDT | 0.6504 USDT |
| 2025-10-22 | 0.6399 USDT | 304,350.4400 | 0.6315 USDT | 0.6213 USDT | 0.6655 USDT | 0.6372 USDT |
| 2025-10-21 | 0.6441 USDT | 230,818.4900 | 0.6502 USDT | 0.6310 USDT | 0.6783 USDT | 0.6366 USDT |
| 2025-10-20 | 0.6257 USDT | 34,013.4100 | 0.6254 USDT | 0.6137 USDT | 0.6637 USDT | 0.6607 USDT |
| 2025-10-19 | 0.6242 USDT | 48,197.0800 | 0.6217 USDT | 0.6146 USDT | 0.6354 USDT | 0.6276 USDT |
| 2025-10-18 | 0.6244 USDT | 74,778.7400 | 0.6338 USDT | 0.6144 USDT | 0.6359 USDT | 0.6223 USDT |
| 2025-10-17 | 0.6485 USDT | 68,143.4100 | 0.6488 USDT | 0.6348 USDT | 0.6668 USDT | 0.6429 USDT |
12