Identifier on Kucoin: BARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.6424 USDT |
24,289.0300 |
0.6431 USDT |
0.6367 USDT |
0.6497 USDT |
0.6419 USDT |
| 2025-10-29 |
0.6451 USDT |
3,097.1700 |
0.6402 USDT |
0.6389 USDT |
0.6504 USDT |
0.6486 USDT |
| 2025-10-28 |
0.6446 USDT |
10,068.5200 |
0.6436 USDT |
0.6393 USDT |
0.6515 USDT |
0.6504 USDT |
| 2025-10-27 |
0.6588 USDT |
8,729.7500 |
0.6686 USDT |
0.6517 USDT |
0.6724 USDT |
0.6563 USDT |
| 2025-10-26 |
0.6650 USDT |
43,088.5500 |
0.6521 USDT |
0.6513 USDT |
0.6882 USDT |
0.6640 USDT |
| 2025-10-25 |
0.6469 USDT |
14,212.9600 |
0.6514 USDT |
0.6422 USDT |
0.6525 USDT |
0.6484 USDT |
| 2025-10-24 |
0.6556 USDT |
254,034.0600 |
0.6492 USDT |
0.6439 USDT |
0.6690 USDT |
0.6522 USDT |
| 2025-10-23 |
0.6553 USDT |
191,940.3700 |
0.6587 USDT |
0.6455 USDT |
0.6661 USDT |
0.6504 USDT |
| 2025-10-22 |
0.6399 USDT |
304,350.4400 |
0.6315 USDT |
0.6213 USDT |
0.6655 USDT |
0.6372 USDT |
| 2025-10-21 |
0.6441 USDT |
230,818.4900 |
0.6502 USDT |
0.6310 USDT |
0.6783 USDT |
0.6366 USDT |
| 2025-10-20 |
0.6257 USDT |
34,013.4100 |
0.6254 USDT |
0.6137 USDT |
0.6637 USDT |
0.6607 USDT |
| 2025-10-19 |
0.6242 USDT |
48,197.0800 |
0.6217 USDT |
0.6146 USDT |
0.6354 USDT |
0.6276 USDT |
| 2025-10-18 |
0.6244 USDT |
74,778.7400 |
0.6338 USDT |
0.6144 USDT |
0.6359 USDT |
0.6223 USDT |
| 2025-10-17 |
0.6485 USDT |
68,143.4100 |
0.6488 USDT |
0.6348 USDT |
0.6668 USDT |
0.6429 USDT |
| 2025-10-16 |
0.6852 USDT |
171,193.1300 |
0.6716 USDT |
0.6576 USDT |
0.7097 USDT |
0.6630 USDT |
| 2025-10-15 |
0.7020 USDT |
318,620.8500 |
0.7137 USDT |
0.6625 USDT |
0.7254 USDT |
0.6745 USDT |
| 2025-10-14 |
0.6867 USDT |
650,855.1700 |
0.7135 USDT |
0.6422 USDT |
0.7311 USDT |
0.7181 USDT |
| 2025-10-13 |
0.6864 USDT |
2,630,385.7200 |
0.6844 USDT |
0.6658 USDT |
0.7124 USDT |
0.6996 USDT |
| 2025-10-12 |
0.6709 USDT |
5,137,557.0900 |
0.6571 USDT |
0.6422 USDT |
0.7075 USDT |
0.6958 USDT |
| 2025-10-11 |
0.6662 USDT |
2,737,975.7700 |
0.6388 USDT |
0.6125 USDT |
0.6877 USDT |
0.6476 USDT |
| 2025-10-10 |
0.7268 USDT |
400,611.2100 |
0.7360 USDT |
0.6865 USDT |
0.7559 USDT |
0.7353 USDT |
| 2025-10-09 |
0.7468 USDT |
2,606,695.5700 |
0.7841 USDT |
0.7102 USDT |
0.7841 USDT |
0.7423 USDT |
| 2025-10-08 |
0.7707 USDT |
3,212,292.6900 |
0.7769 USDT |
0.7555 USDT |
0.7930 USDT |
0.7909 USDT |
| 2025-10-07 |
0.8201 USDT |
7,959,905.5100 |
0.8519 USDT |
0.7774 USDT |
0.8596 USDT |
0.7873 USDT |
| 2025-10-06 |
0.8491 USDT |
6,285,942.3100 |
0.8498 USDT |
0.8241 USDT |
0.8688 USDT |
0.8561 USDT |
| 2025-10-05 |
0.9020 USDT |
4,622,817.6000 |
0.9549 USDT |
0.8209 USDT |
0.9759 USDT |
0.8527 USDT |
| 2025-10-04 |
0.9574 USDT |
2,952,373.7300 |
0.9622 USDT |
0.9253 USDT |
0.9958 USDT |
0.9457 USDT |
| 2025-10-03 |
0.8802 USDT |
1,151,256.0100 |
0.8784 USDT |
0.8641 USDT |
0.8978 USDT |
0.8655 USDT |
| 2025-10-02 |
0.8966 USDT |
5,104,863.9800 |
0.9262 USDT |
0.8496 USDT |
0.9341 USDT |
0.8749 USDT |
| 2025-10-01 |
0.8972 USDT |
4,664,250.8500 |
0.9224 USDT |
0.8622 USDT |
1.1177 USDT |
0.8995 USDT |
| 2025-09-30 |
0.8581 USDT |
7,968,126.7200 |
0.8752 USDT |
0.8225 USDT |
0.9095 USDT |
0.8294 USDT |
| 2025-09-29 |
0.9472 USDT |
5,507,207.4600 |
1.0133 USDT |
0.9038 USDT |
1.0388 USDT |
0.9170 USDT |
| 2025-09-28 |
1.0328 USDT |
7,459,523.6200 |
1.0621 USDT |
0.9650 USDT |
1.1558 USDT |
1.0190 USDT |
| 2025-09-27 |
1.1229 USDT |
6,808,139.0000 |
1.1657 USDT |
1.0523 USDT |
1.1978 USDT |
1.0925 USDT |
| 2025-09-26 |
1.1451 USDT |
7,317,019.2200 |
1.1857 USDT |
1.0456 USDT |
1.2047 USDT |
1.1077 USDT |
| 2025-09-25 |
1.0460 USDT |
12,491,680.7700 |
0.8500 USDT |
0.8500 USDT |
1.2018 USDT |
1.1825 USDT |