Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: BARD-USDT

Date	Price	Volume	Open	Low	High	Close
2025-10-16	0.6852 USDT	171,193.1300	0.6716 USDT	0.6576 USDT	0.7097 USDT	0.6630 USDT
2025-10-15	0.7020 USDT	318,620.8500	0.7137 USDT	0.6625 USDT	0.7254 USDT	0.6745 USDT
2025-10-14	0.6867 USDT	650,855.1700	0.7135 USDT	0.6422 USDT	0.7311 USDT	0.7181 USDT
2025-10-13	0.6864 USDT	2,630,385.7200	0.6844 USDT	0.6658 USDT	0.7124 USDT	0.6996 USDT
2025-10-12	0.6709 USDT	5,137,557.0900	0.6571 USDT	0.6422 USDT	0.7075 USDT	0.6958 USDT
2025-10-11	0.6662 USDT	2,737,975.7700	0.6388 USDT	0.6125 USDT	0.6877 USDT	0.6476 USDT
2025-10-10	0.7268 USDT	400,611.2100	0.7360 USDT	0.6865 USDT	0.7559 USDT	0.7353 USDT
2025-10-09	0.7468 USDT	2,606,695.5700	0.7841 USDT	0.7102 USDT	0.7841 USDT	0.7423 USDT
2025-10-08	0.7707 USDT	3,212,292.6900	0.7769 USDT	0.7555 USDT	0.7930 USDT	0.7909 USDT
2025-10-07	0.8201 USDT	7,959,905.5100	0.8519 USDT	0.7774 USDT	0.8596 USDT	0.7873 USDT
2025-10-06	0.8491 USDT	6,285,942.3100	0.8498 USDT	0.8241 USDT	0.8688 USDT	0.8561 USDT
2025-10-05	0.9020 USDT	4,622,817.6000	0.9549 USDT	0.8209 USDT	0.9759 USDT	0.8527 USDT
2025-10-04	0.9574 USDT	2,952,373.7300	0.9622 USDT	0.9253 USDT	0.9958 USDT	0.9457 USDT
2025-10-03	0.8802 USDT	1,151,256.0100	0.8784 USDT	0.8641 USDT	0.8978 USDT	0.8655 USDT
2025-10-02	0.8966 USDT	5,104,863.9800	0.9262 USDT	0.8496 USDT	0.9341 USDT	0.8749 USDT
2025-10-01	0.8972 USDT	4,664,250.8500	0.9224 USDT	0.8622 USDT	1.1177 USDT	0.8995 USDT
2025-09-30	0.8581 USDT	7,968,126.7200	0.8752 USDT	0.8225 USDT	0.9095 USDT	0.8294 USDT
2025-09-29	0.9472 USDT	5,507,207.4600	1.0133 USDT	0.9038 USDT	1.0388 USDT	0.9170 USDT
2025-09-28	1.0328 USDT	7,459,523.6200	1.0621 USDT	0.9650 USDT	1.1558 USDT	1.0190 USDT
2025-09-27	1.1229 USDT	6,808,139.0000	1.1657 USDT	1.0523 USDT	1.1978 USDT	1.0925 USDT
2025-09-26	1.1451 USDT	7,317,019.2200	1.1857 USDT	1.0456 USDT	1.2047 USDT	1.1077 USDT
2025-09-25	1.0460 USDT	12,491,680.7700	0.8500 USDT	0.8500 USDT	1.2018 USDT	1.1825 USDT