Identifier on Kucoin: BARD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.8390 USDT |
33,390.0800 |
0.8442 USDT |
0.8174 USDT |
0.8601 USDT |
0.8391 USDT |
| 2025-12-19 |
0.8421 USDT |
7,976.0500 |
0.8266 USDT |
0.8049 USDT |
0.8744 USDT |
0.8543 USDT |
| 2025-12-18 |
0.8740 USDT |
55,361.2600 |
0.8034 USDT |
0.7961 USDT |
0.9920 USDT |
0.8329 USDT |
| 2025-12-17 |
0.7810 USDT |
36,157.2800 |
0.7732 USDT |
0.7607 USDT |
0.8114 USDT |
0.8063 USDT |
| 2025-12-16 |
0.7638 USDT |
5,622.7600 |
0.7681 USDT |
0.7542 USDT |
0.7758 USDT |
0.7604 USDT |
| 2025-12-15 |
0.7848 USDT |
19,696.8200 |
0.7822 USDT |
0.7697 USDT |
0.8012 USDT |
0.7759 USDT |
| 2025-12-14 |
0.7884 USDT |
22,725.6700 |
0.7722 USDT |
0.7619 USDT |
0.8259 USDT |
0.7950 USDT |
| 2025-12-13 |
0.8061 USDT |
5,337.8300 |
0.8469 USDT |
0.7927 USDT |
0.8473 USDT |
0.7979 USDT |
| 2025-12-12 |
0.8808 USDT |
28,268.6400 |
0.9311 USDT |
0.8367 USDT |
0.9392 USDT |
0.8519 USDT |
| 2025-12-11 |
0.8569 USDT |
2,941.1000 |
0.8299 USDT |
0.8101 USDT |
0.9075 USDT |
0.9075 USDT |
| 2025-12-10 |
0.8264 USDT |
9,621.1800 |
0.8128 USDT |
0.8022 USDT |
0.8475 USDT |
0.8277 USDT |
| 2025-12-09 |
0.8106 USDT |
35,196.4700 |
0.7972 USDT |
0.7972 USDT |
0.8260 USDT |
0.8144 USDT |
| 2025-12-08 |
0.7954 USDT |
42,614.6600 |
0.8019 USDT |
0.7802 USDT |
0.8107 USDT |
0.7982 USDT |
| 2025-12-07 |
0.8065 USDT |
110,687.1900 |
0.7844 USDT |
0.7792 USDT |
0.8274 USDT |
0.8139 USDT |
| 2025-12-06 |
0.7916 USDT |
57,495.8700 |
0.8050 USDT |
0.7733 USDT |
0.8184 USDT |
0.7787 USDT |
| 2025-12-05 |
0.8389 USDT |
88,498.2500 |
0.8741 USDT |
0.8037 USDT |
0.8786 USDT |
0.8144 USDT |
| 2025-12-04 |
0.8648 USDT |
316,090.8600 |
0.7621 USDT |
0.7597 USDT |
0.9316 USDT |
0.8641 USDT |
| 2025-12-03 |
0.7889 USDT |
153,949.5200 |
0.7400 USDT |
0.7349 USDT |
0.8429 USDT |
0.7666 USDT |
| 2025-12-02 |
0.7436 USDT |
42,158.8900 |
0.7378 USDT |
0.7310 USDT |
0.8051 USDT |
0.7538 USDT |
| 2025-12-01 |
0.7365 USDT |
96,979.8600 |
0.7352 USDT |
0.7262 USDT |
0.7483 USDT |
0.7374 USDT |
| 2025-11-30 |
0.7385 USDT |
42,972.4200 |
0.7363 USDT |
0.7238 USDT |
0.7535 USDT |
0.7392 USDT |
| 2025-11-29 |
0.7439 USDT |
31,286.1700 |
0.7441 USDT |
0.7268 USDT |
0.7609 USDT |
0.7420 USDT |
| 2025-11-28 |
0.7565 USDT |
43,500.5300 |
0.7576 USDT |
0.7402 USDT |
0.7696 USDT |
0.7550 USDT |
| 2025-11-27 |
0.7383 USDT |
23,829.5700 |
0.7407 USDT |
0.7293 USDT |
0.7487 USDT |
0.7420 USDT |
| 2025-11-26 |
0.7350 USDT |
35,923.2100 |
0.7316 USDT |
0.7214 USDT |
0.7558 USDT |
0.7351 USDT |
| 2025-11-25 |
0.7249 USDT |
13,118.8100 |
0.7255 USDT |
0.7168 USDT |
0.7396 USDT |
0.7333 USDT |
| 2025-11-24 |
0.7102 USDT |
111,179.1200 |
0.7222 USDT |
0.6947 USDT |
0.7305 USDT |
0.7283 USDT |
| 2025-11-23 |
0.7186 USDT |
29,403.5400 |
0.7142 USDT |
0.7047 USDT |
0.7267 USDT |
0.7204 USDT |
| 2025-11-22 |
0.7216 USDT |
40,913.7600 |
0.7233 USDT |
0.7105 USDT |
0.7369 USDT |
0.7155 USDT |
| 2025-11-21 |
0.7161 USDT |
48,550.2400 |
0.7277 USDT |
0.7033 USDT |
0.7391 USDT |
0.7274 USDT |
| 2025-11-20 |
0.7129 USDT |
36,047.0500 |
0.7207 USDT |
0.6823 USDT |
0.7403 USDT |
0.7370 USDT |
| 2025-11-19 |
0.7253 USDT |
189,956.0500 |
0.7223 USDT |
0.7073 USDT |
0.7375 USDT |
0.7083 USDT |
| 2025-11-18 |
0.7310 USDT |
8,995.0200 |
0.7390 USDT |
0.7136 USDT |
0.7548 USDT |
0.7345 USDT |
| 2025-11-17 |
0.7509 USDT |
16,053.3800 |
0.7471 USDT |
0.7374 USDT |
0.7616 USDT |
0.7404 USDT |
| 2025-11-16 |
0.7744 USDT |
35,293.3600 |
0.7909 USDT |
0.7347 USDT |
0.8089 USDT |
0.7402 USDT |
| 2025-11-15 |
0.8015 USDT |
36,825.0800 |
0.7830 USDT |
0.7830 USDT |
0.8135 USDT |
0.7968 USDT |
| 2025-11-14 |
0.7911 USDT |
126,461.4800 |
0.8211 USDT |
0.7525 USDT |
0.8327 USDT |
0.7982 USDT |
| 2025-11-13 |
0.8318 USDT |
73,690.2200 |
0.8102 USDT |
0.8102 USDT |
0.8767 USDT |
0.8154 USDT |
| 2025-11-12 |
0.8053 USDT |
12,886.6300 |
0.8134 USDT |
0.7885 USDT |
0.8308 USDT |
0.8175 USDT |
| 2025-11-11 |
0.8153 USDT |
26,287.1400 |
0.8011 USDT |
0.7964 USDT |
0.8453 USDT |
0.8246 USDT |
| 2025-11-10 |
0.8048 USDT |
28,343.7000 |
0.8102 USDT |
0.7803 USDT |
0.8305 USDT |
0.7910 USDT |
| 2025-11-09 |
0.7632 USDT |
75,285.2600 |
0.7790 USDT |
0.7324 USDT |
0.8187 USDT |
0.8069 USDT |
| 2025-11-08 |
0.7563 USDT |
406,245.8400 |
0.7314 USDT |
0.7198 USDT |
0.8141 USDT |
0.7708 USDT |
| 2025-11-07 |
0.7002 USDT |
38,360.1600 |
0.6882 USDT |
0.6829 USDT |
0.7433 USDT |
0.7420 USDT |
| 2025-11-06 |
0.7226 USDT |
114,471.1200 |
0.7217 USDT |
0.6832 USDT |
0.7870 USDT |
0.6839 USDT |
| 2025-11-05 |
0.6955 USDT |
29,500.7900 |
0.6795 USDT |
0.6690 USDT |
0.7241 USDT |
0.7173 USDT |
| 2025-11-04 |
0.6680 USDT |
34,775.9800 |
0.6583 USDT |
0.6528 USDT |
0.6857 USDT |
0.6719 USDT |
| 2025-11-03 |
0.6679 USDT |
32,291.2200 |
0.6730 USDT |
0.6547 USDT |
0.6910 USDT |
0.6606 USDT |
| 2025-11-02 |
0.6757 USDT |
8,182.1100 |
0.6651 USDT |
0.6646 USDT |
0.6840 USDT |
0.6698 USDT |
| 2025-11-01 |
0.6690 USDT |
15,300.2000 |
0.6679 USDT |
0.6623 USDT |
0.6794 USDT |
0.6740 USDT |