Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2483 USDT |
2,526.7107 BAND |
0.2499 USDT |
0.2458 USDT |
0.2499 USDT |
0.2471 USDT |
| 2026-02-07 |
0.2535 USDT |
69,576.3752 BAND |
0.2504 USDT |
0.2405 USDT |
0.2611 USDT |
0.2430 USDT |
| 2026-02-06 |
0.2158 USDT |
29,374.3290 BAND |
0.2115 USDT |
0.1971 USDT |
0.2351 USDT |
0.2340 USDT |
| 2026-02-05 |
0.2456 USDT |
59,792.4726 BAND |
0.2555 USDT |
0.2304 USDT |
0.2595 USDT |
0.2362 USDT |
| 2026-02-04 |
0.2554 USDT |
9,764.5395 BAND |
0.2557 USDT |
0.2520 USDT |
0.2595 USDT |
0.2529 USDT |
| 2026-02-03 |
0.2531 USDT |
8,307.2263 BAND |
0.2550 USDT |
0.2495 USDT |
0.2563 USDT |
0.2528 USDT |
| 2026-02-02 |
0.2475 USDT |
39,346.0797 BAND |
0.2460 USDT |
0.2392 USDT |
0.2555 USDT |
0.2523 USDT |
| 2026-02-01 |
0.2462 USDT |
18,135.3198 BAND |
0.2429 USDT |
0.2398 USDT |
0.2506 USDT |
0.2457 USDT |
| 2026-01-31 |
0.2382 USDT |
52,341.1511 BAND |
0.2650 USDT |
0.2180 USDT |
0.2650 USDT |
0.2357 USDT |
| 2026-01-30 |
0.2622 USDT |
23,168.0009 BAND |
0.2670 USDT |
0.2560 USDT |
0.2670 USDT |
0.2643 USDT |
| 2026-01-29 |
0.2659 USDT |
23,952.1154 BAND |
0.2750 USDT |
0.2569 USDT |
0.2764 USDT |
0.2665 USDT |
| 2026-01-28 |
0.2814 USDT |
27,686.4133 BAND |
0.2862 USDT |
0.2757 USDT |
0.2862 USDT |
0.2785 USDT |
| 2026-01-27 |
0.2869 USDT |
7,407.9407 BAND |
0.2884 USDT |
0.2815 USDT |
0.2894 USDT |
0.2857 USDT |
| 2026-01-26 |
0.2892 USDT |
18,683.9118 BAND |
0.2839 USDT |
0.2829 USDT |
0.2949 USDT |
0.2879 USDT |
| 2026-01-25 |
0.2942 USDT |
52,248.6726 BAND |
0.2979 USDT |
0.2822 USDT |
0.3024 USDT |
0.2822 USDT |
| 2026-01-24 |
0.3035 USDT |
5,822.0726 BAND |
0.3024 USDT |
0.3014 USDT |
0.3079 USDT |
0.3079 USDT |
| 2026-01-23 |
0.3070 USDT |
22,649.8439 BAND |
0.3064 USDT |
0.3030 USDT |
0.3144 USDT |
0.3044 USDT |
| 2026-01-22 |
0.3100 USDT |
17,566.3273 BAND |
0.3106 USDT |
0.2980 USDT |
0.3175 USDT |
0.3037 USDT |
| 2026-01-21 |
0.3139 USDT |
6,650.5254 BAND |
0.3079 USDT |
0.3079 USDT |
0.3170 USDT |
0.3112 USDT |
| 2026-01-20 |
0.3206 USDT |
9,267.9607 BAND |
0.3302 USDT |
0.3104 USDT |
0.3307 USDT |
0.3104 USDT |
| 2026-01-19 |
0.3184 USDT |
42,977.1765 BAND |
0.3313 USDT |
0.3096 USDT |
0.3313 USDT |
0.3260 USDT |
| 2026-01-18 |
0.3488 USDT |
5,708.2461 BAND |
0.3512 USDT |
0.3460 USDT |
0.3516 USDT |
0.3516 USDT |
| 2026-01-17 |
0.3485 USDT |
1,053.1843 BAND |
0.3445 USDT |
0.3420 USDT |
0.3580 USDT |
0.3544 USDT |
| 2026-01-16 |
0.3364 USDT |
915.8555 BAND |
0.3365 USDT |
0.3346 USDT |
0.3401 USDT |
0.3365 USDT |
| 2026-01-15 |
0.3489 USDT |
6,227.1902 BAND |
0.3579 USDT |
0.3344 USDT |
0.3590 USDT |
0.3374 USDT |
| 2026-01-14 |
0.3596 USDT |
21,043.9993 BAND |
0.3603 USDT |
0.3553 USDT |
0.3632 USDT |
0.3601 USDT |
| 2026-01-13 |
0.3406 USDT |
268.1678 BAND |
0.3384 USDT |
0.3381 USDT |
0.3417 USDT |
0.3417 USDT |
| 2026-01-12 |
0.3376 USDT |
4,829.9854 BAND |
0.3388 USDT |
0.3309 USDT |
0.3458 USDT |
0.3350 USDT |
| 2026-01-11 |
0.3467 USDT |
10,669.8924 BAND |
0.3436 USDT |
0.3415 USDT |
0.3486 USDT |
0.3432 USDT |
| 2026-01-10 |
0.3444 USDT |
12,197.1905 BAND |
0.3413 USDT |
0.3390 USDT |
0.3498 USDT |
0.3498 USDT |
| 2026-01-09 |
0.3436 USDT |
17,184.2928 BAND |
0.3428 USDT |
0.3346 USDT |
0.3485 USDT |
0.3442 USDT |
| 2026-01-08 |
0.3386 USDT |
12,133.0272 BAND |
0.3478 USDT |
0.3360 USDT |
0.3478 USDT |
0.3361 USDT |
| 2026-01-07 |
0.3570 USDT |
17,505.9724 BAND |
0.3654 USDT |
0.3490 USDT |
0.3670 USDT |
0.3545 USDT |
| 2026-01-06 |
0.3609 USDT |
16,721.2545 BAND |
0.3603 USDT |
0.3490 USDT |
0.3720 USDT |
0.3580 USDT |
| 2026-01-05 |
0.3484 USDT |
10,176.4775 BAND |
0.3494 USDT |
0.3410 USDT |
0.3579 USDT |
0.3537 USDT |
| 2026-01-04 |
0.3477 USDT |
2,479.7027 BAND |
0.3499 USDT |
0.3463 USDT |
0.3529 USDT |
0.3522 USDT |
| 2026-01-03 |
0.3459 USDT |
5,761.9950 BAND |
0.3509 USDT |
0.3409 USDT |
0.3521 USDT |
0.3474 USDT |
| 2026-01-02 |
0.3461 USDT |
14,318.2461 BAND |
0.3420 USDT |
0.3393 USDT |
0.3520 USDT |
0.3512 USDT |
| 2026-01-01 |
0.3339 USDT |
7,508.6361 BAND |
0.3240 USDT |
0.3216 USDT |
0.3400 USDT |
0.3387 USDT |
| 2025-12-31 |
0.3301 USDT |
22,610.2276 BAND |
0.3316 USDT |
0.3159 USDT |
0.3336 USDT |
0.3159 USDT |
| 2025-12-30 |
0.3282 USDT |
31,355.4017 BAND |
0.3296 USDT |
0.3236 USDT |
0.3329 USDT |
0.3322 USDT |
| 2025-12-29 |
0.3294 USDT |
23,928.1234 BAND |
0.3317 USDT |
0.3234 USDT |
0.3390 USDT |
0.3293 USDT |
| 2025-12-28 |
0.3327 USDT |
12,339.9760 BAND |
0.3317 USDT |
0.3259 USDT |
0.3388 USDT |
0.3277 USDT |
| 2025-12-27 |
0.3266 USDT |
5,946.1939 BAND |
0.3230 USDT |
0.3230 USDT |
0.3285 USDT |
0.3269 USDT |
| 2025-12-26 |
0.3224 USDT |
5,618.7767 BAND |
0.3160 USDT |
0.3150 USDT |
0.3260 USDT |
0.3210 USDT |
| 2025-12-25 |
0.3254 USDT |
5,118.6436 BAND |
0.3221 USDT |
0.3221 USDT |
0.3299 USDT |
0.3258 USDT |
| 2025-12-24 |
0.3188 USDT |
3,798.7126 BAND |
0.3220 USDT |
0.3149 USDT |
0.3223 USDT |
0.3223 USDT |
| 2025-12-23 |
0.3168 USDT |
5,817.1095 BAND |
0.3190 USDT |
0.3130 USDT |
0.3190 USDT |
0.3169 USDT |
| 2025-12-22 |
0.3172 USDT |
803.1152 BAND |
0.3173 USDT |
0.3136 USDT |
0.3210 USDT |
0.3200 USDT |
| 2025-12-21 |
0.3158 USDT |
10,568.3431 BAND |
0.3213 USDT |
0.3116 USDT |
0.3249 USDT |
0.3120 USDT |