Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3221 USDT |
136.2945 BAND |
0.3220 USDT |
0.3220 USDT |
0.3222 USDT |
0.3222 USDT |
| 2025-12-23 |
0.3168 USDT |
5,817.1095 BAND |
0.3190 USDT |
0.3130 USDT |
0.3190 USDT |
0.3169 USDT |
| 2025-12-22 |
0.3172 USDT |
803.1152 BAND |
0.3173 USDT |
0.3136 USDT |
0.3210 USDT |
0.3200 USDT |
| 2025-12-21 |
0.3158 USDT |
10,568.3431 BAND |
0.3213 USDT |
0.3116 USDT |
0.3249 USDT |
0.3120 USDT |
| 2025-12-20 |
0.3231 USDT |
8,866.0745 BAND |
0.3222 USDT |
0.3206 USDT |
0.3263 USDT |
0.3238 USDT |
| 2025-12-19 |
0.3101 USDT |
3,944.4444 BAND |
0.3040 USDT |
0.3012 USDT |
0.3189 USDT |
0.3189 USDT |
| 2025-12-18 |
0.3101 USDT |
13,766.1846 BAND |
0.3085 USDT |
0.2972 USDT |
0.3208 USDT |
0.3040 USDT |
| 2025-12-17 |
0.3255 USDT |
8,010.0879 BAND |
0.3306 USDT |
0.3187 USDT |
0.3311 USDT |
0.3293 USDT |
| 2025-12-16 |
0.3295 USDT |
5,174.9806 BAND |
0.3304 USDT |
0.3260 USDT |
0.3349 USDT |
0.3349 USDT |
| 2025-12-15 |
0.3373 USDT |
13,280.0237 BAND |
0.3441 USDT |
0.3226 USDT |
0.3504 USDT |
0.3265 USDT |
| 2025-12-14 |
0.3537 USDT |
6,117.6797 BAND |
0.3560 USDT |
0.3492 USDT |
0.3584 USDT |
0.3522 USDT |
| 2025-12-13 |
0.3587 USDT |
3,930.8904 BAND |
0.3598 USDT |
0.3553 USDT |
0.3620 USDT |
0.3571 USDT |
| 2025-12-12 |
0.3597 USDT |
2,727.3730 BAND |
0.3651 USDT |
0.3487 USDT |
0.3677 USDT |
0.3524 USDT |
| 2025-12-11 |
0.3600 USDT |
18,858.2245 BAND |
0.3713 USDT |
0.3525 USDT |
0.3713 USDT |
0.3608 USDT |
| 2025-12-10 |
0.3762 USDT |
6,265.7632 BAND |
0.3825 USDT |
0.3725 USDT |
0.3825 USDT |
0.3812 USDT |
| 2025-12-09 |
0.3757 USDT |
12,361.0885 BAND |
0.3727 USDT |
0.3662 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-12-08 |
0.3805 USDT |
1,282.2245 BAND |
0.3780 USDT |
0.3780 USDT |
0.3854 USDT |
0.3838 USDT |
| 2025-12-07 |
0.3800 USDT |
16,023.2082 BAND |
0.3921 USDT |
0.3726 USDT |
0.3933 USDT |
0.3770 USDT |
| 2025-12-06 |
0.4010 USDT |
16,369.4651 BAND |
0.3942 USDT |
0.3939 USDT |
0.4088 USDT |
0.3999 USDT |
| 2025-12-05 |
0.4013 USDT |
13,514.3686 BAND |
0.4165 USDT |
0.3876 USDT |
0.4185 USDT |
0.3935 USDT |
| 2025-12-04 |
0.4319 USDT |
9,201.1329 BAND |
0.4352 USDT |
0.4179 USDT |
0.4432 USDT |
0.4280 USDT |
| 2025-12-03 |
0.4381 USDT |
11,634.7130 BAND |
0.4441 USDT |
0.4302 USDT |
0.4450 USDT |
0.4347 USDT |
| 2025-12-02 |
0.4708 USDT |
163,602.2280 BAND |
0.4687 USDT |
0.4395 USDT |
0.5026 USDT |
0.4569 USDT |
| 2025-12-01 |
0.3980 USDT |
25,250.0486 BAND |
0.4206 USDT |
0.3840 USDT |
0.4206 USDT |
0.3958 USDT |
| 2025-11-30 |
0.3889 USDT |
89,259.1776 BAND |
0.3747 USDT |
0.3717 USDT |
0.4029 USDT |
0.3944 USDT |
| 2025-11-29 |
0.3816 USDT |
12,161.4545 BAND |
0.3887 USDT |
0.3748 USDT |
0.3900 USDT |
0.3755 USDT |
| 2025-11-28 |
0.3910 USDT |
5,119.8267 BAND |
0.3952 USDT |
0.3822 USDT |
0.3975 USDT |
0.3890 USDT |
| 2025-11-27 |
0.3981 USDT |
3,815.4085 BAND |
0.3985 USDT |
0.3933 USDT |
0.4020 USDT |
0.4006 USDT |
| 2025-11-26 |
0.3872 USDT |
2,668.7616 BAND |
0.3881 USDT |
0.3833 USDT |
0.3915 USDT |
0.3877 USDT |
| 2025-11-25 |
0.3847 USDT |
15,762.9763 BAND |
0.3924 USDT |
0.3803 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-11-24 |
0.3767 USDT |
3,469.2814 BAND |
0.3720 USDT |
0.3720 USDT |
0.3830 USDT |
0.3760 USDT |
| 2025-11-23 |
0.3819 USDT |
8,109.6859 BAND |
0.3690 USDT |
0.3690 USDT |
0.3870 USDT |
0.3806 USDT |
| 2025-11-22 |
0.3621 USDT |
2,138.9207 BAND |
0.3651 USDT |
0.3540 USDT |
0.3671 USDT |
0.3631 USDT |
| 2025-11-21 |
0.3654 USDT |
57,384.0786 BAND |
0.3959 USDT |
0.3509 USDT |
0.3960 USDT |
0.3650 USDT |
| 2025-11-20 |
0.4216 USDT |
21,983.5017 BAND |
0.4140 USDT |
0.4077 USDT |
0.4398 USDT |
0.4221 USDT |
| 2025-11-19 |
0.4055 USDT |
9,752.1344 BAND |
0.4127 USDT |
0.4004 USDT |
0.4143 USDT |
0.4050 USDT |
| 2025-11-18 |
0.4113 USDT |
8,473.6152 BAND |
0.3992 USDT |
0.3983 USDT |
0.4194 USDT |
0.4157 USDT |
| 2025-11-17 |
0.4129 USDT |
18,935.2320 BAND |
0.4085 USDT |
0.4035 USDT |
0.4235 USDT |
0.4137 USDT |
| 2025-11-16 |
0.4163 USDT |
18,015.6938 BAND |
0.4225 USDT |
0.3997 USDT |
0.4298 USDT |
0.4060 USDT |
| 2025-11-15 |
0.4217 USDT |
5,087.2848 BAND |
0.4143 USDT |
0.4143 USDT |
0.4297 USDT |
0.4252 USDT |
| 2025-11-14 |
0.4297 USDT |
18,107.0588 BAND |
0.4357 USDT |
0.4130 USDT |
0.4374 USDT |
0.4240 USDT |
| 2025-11-13 |
0.4567 USDT |
9,325.6361 BAND |
0.4531 USDT |
0.4461 USDT |
0.4641 USDT |
0.4517 USDT |
| 2025-11-12 |
0.4783 USDT |
7,596.5020 BAND |
0.4547 USDT |
0.4547 USDT |
0.5018 USDT |
0.5018 USDT |
| 2025-11-11 |
0.4800 USDT |
20,513.8107 BAND |
0.4926 USDT |
0.4594 USDT |
0.4966 USDT |
0.4594 USDT |
| 2025-11-10 |
0.4888 USDT |
36,571.7848 BAND |
0.4752 USDT |
0.4736 USDT |
0.4994 USDT |
0.4855 USDT |
| 2025-11-09 |
0.4735 USDT |
43,656.7516 BAND |
0.4850 USDT |
0.4587 USDT |
0.4875 USDT |
0.4755 USDT |
| 2025-11-08 |
0.4887 USDT |
38,696.5968 BAND |
0.5018 USDT |
0.4732 USDT |
0.5073 USDT |
0.4909 USDT |
| 2025-11-07 |
0.4605 USDT |
7,286.8698 BAND |
0.4508 USDT |
0.4496 USDT |
0.4707 USDT |
0.4700 USDT |
| 2025-11-06 |
0.4539 USDT |
19,542.2517 BAND |
0.4590 USDT |
0.4470 USDT |
0.4644 USDT |
0.4549 USDT |
| 2025-11-05 |
0.4433 USDT |
11,879.2961 BAND |
0.4436 USDT |
0.4238 USDT |
0.4567 USDT |
0.4567 USDT |