Identifier on Kucoin: BAND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4169 USDT |
637.5630 BAND |
0.4165 USDT |
0.4164 USDT |
0.4185 USDT |
0.4167 USDT |
| 2025-12-04 |
0.4319 USDT |
9,201.1329 BAND |
0.4352 USDT |
0.4179 USDT |
0.4432 USDT |
0.4280 USDT |
| 2025-12-03 |
0.4381 USDT |
11,634.7130 BAND |
0.4441 USDT |
0.4302 USDT |
0.4450 USDT |
0.4347 USDT |
| 2025-12-02 |
0.4708 USDT |
163,602.2280 BAND |
0.4687 USDT |
0.4395 USDT |
0.5026 USDT |
0.4569 USDT |
| 2025-12-01 |
0.3980 USDT |
25,250.0486 BAND |
0.4206 USDT |
0.3840 USDT |
0.4206 USDT |
0.3958 USDT |
| 2025-11-30 |
0.3889 USDT |
89,259.1776 BAND |
0.3747 USDT |
0.3717 USDT |
0.4029 USDT |
0.3944 USDT |
| 2025-11-29 |
0.3816 USDT |
12,161.4545 BAND |
0.3887 USDT |
0.3748 USDT |
0.3900 USDT |
0.3755 USDT |
| 2025-11-28 |
0.3910 USDT |
5,119.8267 BAND |
0.3952 USDT |
0.3822 USDT |
0.3975 USDT |
0.3890 USDT |
| 2025-11-27 |
0.3981 USDT |
3,815.4085 BAND |
0.3985 USDT |
0.3933 USDT |
0.4020 USDT |
0.4006 USDT |
| 2025-11-26 |
0.3872 USDT |
2,668.7616 BAND |
0.3881 USDT |
0.3833 USDT |
0.3915 USDT |
0.3877 USDT |
| 2025-11-25 |
0.3847 USDT |
15,762.9763 BAND |
0.3924 USDT |
0.3803 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-11-24 |
0.3767 USDT |
3,469.2814 BAND |
0.3720 USDT |
0.3720 USDT |
0.3830 USDT |
0.3760 USDT |
| 2025-11-23 |
0.3819 USDT |
8,109.6859 BAND |
0.3690 USDT |
0.3690 USDT |
0.3870 USDT |
0.3806 USDT |
| 2025-11-22 |
0.3621 USDT |
2,138.9207 BAND |
0.3651 USDT |
0.3540 USDT |
0.3671 USDT |
0.3631 USDT |
| 2025-11-21 |
0.3654 USDT |
57,384.0786 BAND |
0.3959 USDT |
0.3509 USDT |
0.3960 USDT |
0.3650 USDT |
| 2025-11-20 |
0.4216 USDT |
21,983.5017 BAND |
0.4140 USDT |
0.4077 USDT |
0.4398 USDT |
0.4221 USDT |
| 2025-11-19 |
0.4055 USDT |
9,752.1344 BAND |
0.4127 USDT |
0.4004 USDT |
0.4143 USDT |
0.4050 USDT |
| 2025-11-18 |
0.4113 USDT |
8,473.6152 BAND |
0.3992 USDT |
0.3983 USDT |
0.4194 USDT |
0.4157 USDT |
| 2025-11-17 |
0.4129 USDT |
18,935.2320 BAND |
0.4085 USDT |
0.4035 USDT |
0.4235 USDT |
0.4137 USDT |
| 2025-11-16 |
0.4163 USDT |
18,015.6938 BAND |
0.4225 USDT |
0.3997 USDT |
0.4298 USDT |
0.4060 USDT |
| 2025-11-15 |
0.4217 USDT |
5,087.2848 BAND |
0.4143 USDT |
0.4143 USDT |
0.4297 USDT |
0.4252 USDT |
| 2025-11-14 |
0.4297 USDT |
18,107.0588 BAND |
0.4357 USDT |
0.4130 USDT |
0.4374 USDT |
0.4240 USDT |
| 2025-11-13 |
0.4567 USDT |
9,325.6361 BAND |
0.4531 USDT |
0.4461 USDT |
0.4641 USDT |
0.4517 USDT |
| 2025-11-12 |
0.4783 USDT |
7,596.5020 BAND |
0.4547 USDT |
0.4547 USDT |
0.5018 USDT |
0.5018 USDT |
| 2025-11-11 |
0.4800 USDT |
20,513.8107 BAND |
0.4926 USDT |
0.4594 USDT |
0.4966 USDT |
0.4594 USDT |
| 2025-11-10 |
0.4888 USDT |
36,571.7848 BAND |
0.4752 USDT |
0.4736 USDT |
0.4994 USDT |
0.4855 USDT |
| 2025-11-09 |
0.4735 USDT |
43,656.7516 BAND |
0.4850 USDT |
0.4587 USDT |
0.4875 USDT |
0.4755 USDT |
| 2025-11-08 |
0.4887 USDT |
38,696.5968 BAND |
0.5018 USDT |
0.4732 USDT |
0.5073 USDT |
0.4909 USDT |
| 2025-11-07 |
0.4605 USDT |
7,286.8698 BAND |
0.4508 USDT |
0.4496 USDT |
0.4707 USDT |
0.4700 USDT |
| 2025-11-06 |
0.4539 USDT |
19,542.2517 BAND |
0.4590 USDT |
0.4470 USDT |
0.4644 USDT |
0.4549 USDT |
| 2025-11-05 |
0.4433 USDT |
11,879.2961 BAND |
0.4436 USDT |
0.4238 USDT |
0.4567 USDT |
0.4567 USDT |
| 2025-11-04 |
0.4473 USDT |
37,699.2679 BAND |
0.4571 USDT |
0.4183 USDT |
0.4743 USDT |
0.4286 USDT |
| 2025-11-03 |
0.4901 USDT |
11,405.7035 BAND |
0.5258 USDT |
0.4770 USDT |
0.5258 USDT |
0.4839 USDT |
| 2025-11-02 |
0.5327 USDT |
8,274.3933 BAND |
0.5272 USDT |
0.5256 USDT |
0.5405 USDT |
0.5377 USDT |
| 2025-11-01 |
0.5149 USDT |
9,545.8162 BAND |
0.5041 USDT |
0.5016 USDT |
0.5202 USDT |
0.5174 USDT |
| 2025-10-31 |
0.4998 USDT |
17,175.6366 BAND |
0.4877 USDT |
0.4874 USDT |
0.5099 USDT |
0.5083 USDT |
| 2025-10-30 |
0.4919 USDT |
54,471.3295 BAND |
0.5214 USDT |
0.4590 USDT |
0.5244 USDT |
0.4741 USDT |
| 2025-10-29 |
0.5230 USDT |
18,919.5983 BAND |
0.5194 USDT |
0.5080 USDT |
0.5384 USDT |
0.5369 USDT |
| 2025-10-28 |
0.5404 USDT |
38,972.7021 BAND |
0.5360 USDT |
0.5267 USDT |
0.5543 USDT |
0.5267 USDT |
| 2025-10-27 |
0.5566 USDT |
14,816.0386 BAND |
0.5550 USDT |
0.5390 USDT |
0.5697 USDT |
0.5402 USDT |
| 2025-10-26 |
0.5467 USDT |
12,783.9589 BAND |
0.5400 USDT |
0.5346 USDT |
0.5555 USDT |
0.5550 USDT |
| 2025-10-25 |
0.5422 USDT |
7,280.3615 BAND |
0.5430 USDT |
0.5340 USDT |
0.5500 USDT |
0.5476 USDT |
| 2025-10-24 |
0.5478 USDT |
18,172.1437 BAND |
0.5470 USDT |
0.5326 USDT |
0.5552 USDT |
0.5449 USDT |
| 2025-10-23 |
0.5404 USDT |
15,465.8437 BAND |
0.5208 USDT |
0.5208 USDT |
0.5544 USDT |
0.5390 USDT |
| 2025-10-22 |
0.5346 USDT |
14,046.2699 BAND |
0.5296 USDT |
0.5275 USDT |
0.5423 USDT |
0.5362 USDT |
| 2025-10-21 |
0.5397 USDT |
26,019.7677 BAND |
0.5517 USDT |
0.5300 USDT |
0.5733 USDT |
0.5727 USDT |
| 2025-10-20 |
0.5538 USDT |
8,463.8037 BAND |
0.5409 USDT |
0.5316 USDT |
0.5639 USDT |
0.5562 USDT |
| 2025-10-19 |
0.5388 USDT |
19,765.6582 BAND |
0.5254 USDT |
0.5184 USDT |
0.5524 USDT |
0.5478 USDT |
| 2025-10-18 |
0.5296 USDT |
33,641.6072 BAND |
0.5219 USDT |
0.5219 USDT |
0.5377 USDT |
0.5294 USDT |
| 2025-10-17 |
0.5038 USDT |
36,123.6376 BAND |
0.5319 USDT |
0.4881 USDT |
0.5390 USDT |
0.5136 USDT |