Identifier on Kucoin: AZERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
1.6310 USDT |
392,039.9097 |
1.6948 USDT |
1.6000 USDT |
1.6976 USDT |
1.6128 USDT |
| 2023-12-22 |
1.6671 USDT |
447,851.4827 |
1.6899 USDT |
1.6345 USDT |
1.7148 USDT |
1.6429 USDT |
| 2023-12-21 |
1.7277 USDT |
589,807.8705 |
1.7706 USDT |
1.6300 USDT |
1.7900 USDT |
1.7012 USDT |
| 2023-12-20 |
1.6923 USDT |
538,825.3794 |
1.6400 USDT |
1.6296 USDT |
1.7912 USDT |
1.7765 USDT |
| 2023-12-19 |
1.7142 USDT |
633,019.7327 |
1.7115 USDT |
1.6605 USDT |
1.7900 USDT |
1.6769 USDT |
| 2023-12-18 |
1.6059 USDT |
732,305.1917 |
1.6633 USDT |
1.5406 USDT |
1.6848 USDT |
1.6587 USDT |
| 2023-12-17 |
1.7655 USDT |
924,160.0906 |
1.8783 USDT |
1.6599 USDT |
1.8899 USDT |
1.6603 USDT |
| 2023-12-16 |
1.7164 USDT |
940,386.4985 |
1.6634 USDT |
1.6201 USDT |
1.8423 USDT |
1.7752 USDT |
| 2023-12-15 |
1.5612 USDT |
1,466,784.3846 |
1.4978 USDT |
1.4356 USDT |
1.7500 USDT |
1.7445 USDT |
| 2023-12-14 |
1.3471 USDT |
1,187,534.6496 |
1.3157 USDT |
1.2547 USDT |
1.4795 USDT |
1.4615 USDT |
| 2023-12-13 |
1.2776 USDT |
494,437.1733 |
1.2731 USDT |
1.2429 USDT |
1.3154 USDT |
1.3154 USDT |
| 2023-12-12 |
1.2752 USDT |
995,628.7257 |
1.2505 USDT |
1.2233 USDT |
1.3555 USDT |
1.2693 USDT |
| 2023-12-11 |
1.2695 USDT |
570,916.7877 |
1.3043 USDT |
1.2426 USDT |
1.3107 USDT |
1.2542 USDT |
| 2023-12-10 |
1.3204 USDT |
481,403.3866 |
1.3186 USDT |
1.2981 USDT |
1.3396 USDT |
1.3163 USDT |
| 2023-12-09 |
1.3484 USDT |
648,919.0501 |
1.3358 USDT |
1.3000 USDT |
1.3920 USDT |
1.3169 USDT |
| 2023-12-08 |
1.2812 USDT |
834,669.0269 |
1.2897 USDT |
1.2188 USDT |
1.3554 USDT |
1.3360 USDT |
| 2023-12-07 |
1.2559 USDT |
942,861.7849 |
1.2734 USDT |
1.2109 USDT |
1.3000 USDT |
1.2572 USDT |
| 2023-12-06 |
1.3086 USDT |
759,793.1094 |
1.3458 USDT |
1.2800 USDT |
1.3590 USDT |
1.2830 USDT |
| 2023-12-05 |
1.3565 USDT |
656,889.0889 |
1.3680 USDT |
1.3400 USDT |
1.3935 USDT |
1.3526 USDT |
| 2023-12-04 |
1.3618 USDT |
728,818.9242 |
1.3833 USDT |
1.3212 USDT |
1.3990 USDT |
1.3739 USDT |
| 2023-12-03 |
1.3483 USDT |
624,787.7816 |
1.3460 USDT |
1.3183 USDT |
1.4021 USDT |
1.3331 USDT |
| 2023-12-02 |
1.2946 USDT |
571,731.5331 |
1.3013 USDT |
1.2650 USDT |
1.3445 USDT |
1.3394 USDT |
| 2023-12-01 |
1.3031 USDT |
682,222.6205 |
1.2870 USDT |
1.2500 USDT |
1.3495 USDT |
1.3069 USDT |
| 2023-11-30 |
1.3242 USDT |
494,787.9254 |
1.3503 USDT |
1.2901 USDT |
1.3602 USDT |
1.3119 USDT |
| 2023-11-29 |
1.3984 USDT |
682,023.5634 |
1.4522 USDT |
1.3427 USDT |
1.4559 USDT |
1.3469 USDT |
| 2023-11-28 |
1.4293 USDT |
522,096.6105 |
1.4090 USDT |
1.3859 USDT |
1.4677 USDT |
1.4503 USDT |
| 2023-11-27 |
1.4464 USDT |
1,005,212.9683 |
1.4135 USDT |
1.3785 USDT |
1.5052 USDT |
1.4087 USDT |
| 2023-11-26 |
1.3908 USDT |
479,671.6363 |
1.3915 USDT |
1.3548 USDT |
1.4200 USDT |
1.3881 USDT |
| 2023-11-25 |
1.3780 USDT |
593,787.2179 |
1.3509 USDT |
1.3465 USDT |
1.4100 USDT |
1.3831 USDT |
| 2023-11-24 |
1.3879 USDT |
785,451.8070 |
1.3529 USDT |
1.3445 USDT |
1.4240 USDT |
1.3473 USDT |
| 2023-11-23 |
1.3948 USDT |
569,681.8651 |
1.4475 USDT |
1.3399 USDT |
1.4553 USDT |
1.3533 USDT |
| 2023-11-22 |
1.3859 USDT |
691,790.8658 |
1.2974 USDT |
1.2826 USDT |
1.4509 USDT |
1.4509 USDT |
| 2023-11-21 |
1.3818 USDT |
821,964.3272 |
1.4499 USDT |
1.3067 USDT |
1.4514 USDT |
1.3210 USDT |
| 2023-11-20 |
1.4575 USDT |
969,702.7423 |
1.3813 USDT |
1.3711 USDT |
1.5205 USDT |
1.4868 USDT |
| 2023-11-19 |
1.3348 USDT |
671,063.3183 |
1.3365 USDT |
1.3039 USDT |
1.3808 USDT |
1.3719 USDT |
| 2023-11-18 |
1.3711 USDT |
528,127.4518 |
1.3779 USDT |
1.3427 USDT |
1.4000 USDT |
1.3735 USDT |
| 2023-11-17 |
1.3505 USDT |
932,668.3931 |
1.3573 USDT |
1.2850 USDT |
1.3975 USDT |
1.3775 USDT |
| 2023-11-16 |
1.4214 USDT |
1,272,345.8567 |
1.3763 USDT |
1.3554 USDT |
1.5026 USDT |
1.3594 USDT |
| 2023-11-15 |
1.3498 USDT |
1,162,038.0104 |
1.2466 USDT |
1.2450 USDT |
1.4316 USDT |
1.3579 USDT |
| 2023-11-14 |
1.2183 USDT |
1,091,908.8189 |
1.1997 USDT |
1.1362 USDT |
1.2849 USDT |
1.2220 USDT |
| 2023-11-13 |
1.1381 USDT |
1,315,557.1879 |
1.1414 USDT |
1.0900 USDT |
1.1900 USDT |
1.1866 USDT |
| 2023-11-12 |
1.1050 USDT |
479,936.4063 |
1.1129 USDT |
1.0853 USDT |
1.1264 USDT |
1.1195 USDT |
| 2023-11-11 |
1.0633 USDT |
945,311.9302 |
1.0903 USDT |
1.0100 USDT |
1.1158 USDT |
1.0991 USDT |
| 2023-11-10 |
1.1046 USDT |
695,608.2001 |
1.1201 USDT |
1.0823 USDT |
1.1246 USDT |
1.1081 USDT |
| 2023-11-09 |
1.1345 USDT |
1,016,296.5241 |
1.1258 USDT |
1.0802 USDT |
1.1900 USDT |
1.0850 USDT |
| 2023-11-08 |
1.1232 USDT |
424,783.9161 |
1.1263 USDT |
1.1100 USDT |
1.1358 USDT |
1.1233 USDT |
| 2023-11-07 |
1.1033 USDT |
677,732.9729 |
1.0886 USDT |
1.0770 USDT |
1.1444 USDT |
1.1233 USDT |
| 2023-11-06 |
1.0816 USDT |
1,192,621.7170 |
1.0314 USDT |
1.0190 USDT |
1.1455 USDT |
1.1083 USDT |
| 2023-11-05 |
1.0054 USDT |
765,233.3493 |
1.0022 USDT |
0.9845 USDT |
1.0280 USDT |
1.0211 USDT |
| 2023-11-04 |
0.9379 USDT |
673,032.3572 |
0.9163 USDT |
0.9085 USDT |
0.9923 USDT |
0.9897 USDT |