Identifier on Kucoin: AVAX3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
1.8926 USDT |
252,836.9775 |
1.9775 USDT |
1.7700 USDT |
2.0262 USDT |
1.9465 USDT |
| 2022-01-17 |
2.1051 USDT |
397,181.7039 |
2.4043 USDT |
1.8792 USDT |
2.4154 USDT |
1.9703 USDT |
| 2022-01-16 |
2.4866 USDT |
260,775.7567 |
2.4734 USDT |
2.3691 USDT |
2.6123 USDT |
2.4438 USDT |
| 2022-01-15 |
2.3478 USDT |
262,438.5917 |
2.2843 USDT |
2.1920 USDT |
2.5300 USDT |
2.5165 USDT |
| 2022-01-14 |
2.2190 USDT |
297,793.1846 |
2.2095 USDT |
2.0414 USDT |
2.3737 USDT |
2.2940 USDT |
| 2022-01-13 |
2.5268 USDT |
511,160.7179 |
2.7417 USDT |
2.1636 USDT |
2.8737 USDT |
2.2298 USDT |
| 2022-01-12 |
2.5703 USDT |
505,275.7373 |
2.2668 USDT |
2.1815 USDT |
2.8357 USDT |
2.6306 USDT |
| 2022-01-11 |
2.1029 USDT |
525,132.2594 |
1.9281 USDT |
1.8337 USDT |
2.3756 USDT |
2.2860 USDT |
| 2022-01-10 |
2.0205 USDT |
658,523.9707 |
2.3036 USDT |
1.6200 USDT |
2.4431 USDT |
1.8600 USDT |
| 2022-01-09 |
2.1632 USDT |
451,121.2010 |
1.9215 USDT |
1.8278 USDT |
2.5540 USDT |
2.4136 USDT |
| 2022-01-08 |
1.9770 USDT |
434,152.8755 |
2.1539 USDT |
1.5803 USDT |
2.3607 USDT |
1.9713 USDT |
| 2022-01-07 |
2.3833 USDT |
485,713.6681 |
2.9167 USDT |
2.0100 USDT |
2.9445 USDT |
2.3428 USDT |
| 2022-01-06 |
2.8577 USDT |
329,415.9611 |
3.1894 USDT |
2.5264 USDT |
3.2129 USDT |
3.0616 USDT |
| 2022-01-05 |
3.6148 USDT |
577,207.0574 |
3.8162 USDT |
2.3955 USDT |
4.1399 USDT |
3.2243 USDT |
| 2022-01-04 |
4.2137 USDT |
363,769.7536 |
4.3801 USDT |
3.8282 USDT |
4.5810 USDT |
3.9483 USDT |
| 2022-01-03 |
4.7998 USDT |
317,233.3375 |
5.0208 USDT |
4.3044 USDT |
5.1543 USDT |
4.5240 USDT |
| 2022-01-02 |
5.2835 USDT |
385,603.6853 |
5.2084 USDT |
4.8959 USDT |
5.6194 USDT |
5.0630 USDT |
| 2022-01-01 |
4.7098 USDT |
312,223.4084 |
4.5636 USDT |
4.4570 USDT |
5.2517 USDT |
5.0602 USDT |
| 2021-12-31 |
4.0920 USDT |
279,596.4184 |
3.7642 USDT |
3.6364 USDT |
4.4804 USDT |
4.3793 USDT |
| 2021-12-30 |
3.9063 USDT |
339,489.0213 |
3.9306 USDT |
3.4309 USDT |
4.2399 USDT |
4.0065 USDT |
| 2021-12-29 |
4.4794 USDT |
338,084.1859 |
4.4790 USDT |
3.8304 USDT |
4.9336 USDT |
4.3571 USDT |
| 2021-12-28 |
5.0656 USDT |
440,146.3745 |
5.3637 USDT |
4.0224 USDT |
5.8287 USDT |
4.8104 USDT |
| 2021-12-27 |
5.8503 USDT |
320,539.1468 |
5.6234 USDT |
5.3697 USDT |
6.4485 USDT |
5.4729 USDT |
| 2021-12-26 |
5.3863 USDT |
347,672.3803 |
5.6251 USDT |
4.8265 USDT |
6.0500 USDT |
5.8891 USDT |
| 2021-12-25 |
5.6169 USDT |
305,367.4175 |
5.6004 USDT |
5.1733 USDT |
5.9218 USDT |
5.6500 USDT |
| 2021-12-24 |
6.6906 USDT |
286,649.8297 |
6.6742 USDT |
6.2200 USDT |
7.2011 USDT |
6.6010 USDT |
| 2021-12-23 |
6.5924 USDT |
340,325.6422 |
5.9082 USDT |
5.8574 USDT |
7.2858 USDT |
6.6886 USDT |
| 2021-12-22 |
7.0487 USDT |
306,669.1082 |
7.0800 USDT |
6.1600 USDT |
7.8285 USDT |
6.4803 USDT |
| 2021-12-21 |
6.0638 USDT |
347,423.5980 |
5.5965 USDT |
5.1381 USDT |
6.6900 USDT |
6.1970 USDT |
| 2021-12-20 |
4.6296 USDT |
459,530.7160 |
4.8184 USDT |
3.9404 USDT |
5.6277 USDT |
5.5921 USDT |
| 2021-12-19 |
5.4025 USDT |
264,534.2375 |
6.0328 USDT |
4.6921 USDT |
6.1847 USDT |
5.0812 USDT |
| 2021-12-18 |
5.5428 USDT |
386,852.3798 |
5.3759 USDT |
4.5257 USDT |
6.3048 USDT |
5.8869 USDT |
| 2021-12-17 |
4.9197 USDT |
634,753.5142 |
3.9357 USDT |
3.8971 USDT |
6.0000 USDT |
5.2825 USDT |
| 2021-12-16 |
4.7270 USDT |
604,202.6638 |
4.3117 USDT |
4.2347 USDT |
5.4798 USDT |
4.4390 USDT |
| 2021-12-15 |
3.5994 USDT |
860,076.8779 |
2.8898 USDT |
2.7641 USDT |
4.8000 USDT |
4.3145 USDT |
| 2021-12-14 |
2.2659 USDT |
200,259.3652 |
2.2008 USDT |
1.9766 USDT |
2.5002 USDT |
2.3263 USDT |
| 2021-12-13 |
2.6754 USDT |
246,016.7995 |
3.3414 USDT |
1.9658 USDT |
3.5777 USDT |
2.1941 USDT |
| 2021-12-12 |
3.1048 USDT |
124,914.5439 |
3.1744 USDT |
2.7862 USDT |
3.4378 USDT |
3.2403 USDT |
| 2021-12-11 |
2.8861 USDT |
128,386.5520 |
2.5981 USDT |
2.4200 USDT |
3.2702 USDT |
2.9222 USDT |
| 2021-12-10 |
3.3568 USDT |
209,347.0970 |
3.1598 USDT |
2.7808 USDT |
3.8429 USDT |
2.9830 USDT |
| 2021-12-09 |
3.6251 USDT |
140,767.8519 |
4.1314 USDT |
2.8337 USDT |
4.3030 USDT |
3.2961 USDT |
| 2021-12-08 |
3.7900 USDT |
145,213.5189 |
3.7037 USDT |
3.3000 USDT |
4.1847 USDT |
4.0841 USDT |
| 2021-12-07 |
4.2417 USDT |
222,749.8598 |
4.1695 USDT |
3.6095 USDT |
4.7472 USDT |
3.9474 USDT |
| 2021-12-06 |
3.4729 USDT |
234,915.8811 |
3.4000 USDT |
2.3293 USDT |
4.3777 USDT |
4.3131 USDT |
| 2021-12-05 |
3.7359 USDT |
171,335.3383 |
4.3707 USDT |
2.8998 USDT |
4.6547 USDT |
3.2268 USDT |
| 2021-12-04 |
4.7414 USDT |
188,217.2407 |
8.6130 USDT |
2.9763 USDT |
8.7886 USDT |
4.2391 USDT |
| 2021-12-03 |
8.4639 USDT |
119,780.2992 |
8.7712 USDT |
6.6900 USDT |
10.0000 USDT |
8.2414 USDT |
| 2021-12-02 |
10.8306 USDT |
65,224.8826 |
12.3242 USDT |
9.4000 USDT |
12.3356 USDT |
9.4298 USDT |
| 2021-12-01 |
13.9159 USDT |
55,040.2569 |
12.6074 USDT |
12.4676 USDT |
14.9919 USDT |
13.8291 USDT |
| 2021-11-30 |
12.5770 USDT |
89,934.9365 |
12.7500 USDT |
10.6391 USDT |
14.0000 USDT |
12.6061 USDT |