Identifier on Kucoin: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0008 BTC |
58,331.4849 AVAX |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-09-06 |
0.0009 BTC |
26,066.6432 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-05 |
0.0009 BTC |
20,456.5828 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-04 |
0.0009 BTC |
18,766.8842 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-03 |
0.0010 BTC |
32,909.5750 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-09-02 |
0.0009 BTC |
15,640.9751 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-01 |
0.0009 BTC |
25,416.4875 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-31 |
0.0009 BTC |
26,688.2930 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-08-30 |
0.0009 BTC |
20,900.0358 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-29 |
0.0010 BTC |
17,422.2606 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-28 |
0.0010 BTC |
22,707.3487 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-08-27 |
0.0010 BTC |
53,433.7778 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-26 |
0.0009 BTC |
33,175.0391 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-25 |
0.0011 BTC |
40,451.7972 AVAX |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-08-24 |
0.0010 BTC |
39,896.4338 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-08-23 |
0.0010 BTC |
41,275.2967 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-08-22 |
0.0009 BTC |
45,527.0657 AVAX |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-08-21 |
0.0009 BTC |
63,405.3719 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-08-20 |
0.0007 BTC |
54,785.8878 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-19 |
0.0007 BTC |
43,940.8552 AVAX |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-08-18 |
0.0006 BTC |
45,870.3614 AVAX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-08-17 |
0.0005 BTC |
28,570.3360 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-08-16 |
0.0004 BTC |
7,432.3349 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-08-15 |
0.0004 BTC |
2,307.2635 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-14 |
0.0004 BTC |
6,325.3144 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-13 |
0.0004 BTC |
11,416.8340 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-12 |
0.0004 BTC |
10,367.6323 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-11 |
0.0004 BTC |
11,184.2672 AVAX |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-10 |
0.0004 BTC |
11,082.8742 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-08-09 |
0.0004 BTC |
13,522.5649 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-08 |
0.0003 BTC |
7,186.5129 AVAX |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-07 |
0.0004 BTC |
13,874.5248 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-06 |
0.0003 BTC |
12,774.6447 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-05 |
0.0003 BTC |
8,037.9006 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-08-04 |
0.0003 BTC |
5,949.4561 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-03 |
0.0003 BTC |
3,784.2910 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-02 |
0.0003 BTC |
2,297.0627 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-08-01 |
0.0003 BTC |
6,887.7827 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-31 |
0.0003 BTC |
3,429.8590 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-30 |
0.0003 BTC |
4,895.2200 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-29 |
0.0003 BTC |
4,150.6475 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-28 |
0.0003 BTC |
3,996.1656 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-27 |
0.0003 BTC |
3,847.5567 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-26 |
0.0003 BTC |
8,284.0804 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-25 |
0.0003 BTC |
1,652.9429 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-24 |
0.0003 BTC |
2,928.5293 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-23 |
0.0003 BTC |
2,511.5703 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-22 |
0.0003 BTC |
2,414.5934 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-21 |
0.0003 BTC |
12,621.1492 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-07-20 |
0.0003 BTC |
5,439.3185 AVAX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |