Identifier on Kucoin: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0011 BTC |
32,916.8295 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-26 |
0.0011 BTC |
28,569.4280 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-10-25 |
0.0011 BTC |
16,614.7891 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-24 |
0.0011 BTC |
17,364.1896 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-23 |
0.0011 BTC |
21,624.1364 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-22 |
0.0011 BTC |
32,020.0851 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-21 |
0.0010 BTC |
32,265.5439 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-20 |
0.0009 BTC |
18,092.1981 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-19 |
0.0009 BTC |
12,480.2086 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-18 |
0.0009 BTC |
16,125.2525 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-10-17 |
0.0009 BTC |
6,056.8707 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-16 |
0.0010 BTC |
22,781.5180 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-15 |
0.0009 BTC |
23,261.4283 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-10-14 |
0.0010 BTC |
26,273.3543 AVAX |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-13 |
0.0010 BTC |
22,678.5511 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-12 |
0.0009 BTC |
23,071.5253 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-10-11 |
0.0010 BTC |
23,287.6027 AVAX |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-10 |
0.0011 BTC |
22,636.1276 AVAX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-10-09 |
0.0011 BTC |
8,347.6899 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-08 |
0.0011 BTC |
18,873.4247 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-10-07 |
0.0011 BTC |
35,306.3743 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-10-06 |
0.0012 BTC |
45,576.5218 AVAX |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-10-05 |
0.0013 BTC |
29,533.5579 AVAX |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-04 |
0.0014 BTC |
17,421.2660 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-03 |
0.0015 BTC |
10,710.4345 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-02 |
0.0015 BTC |
19,378.2973 AVAX |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-01 |
0.0014 BTC |
15,424.7066 AVAX |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-30 |
0.0015 BTC |
15,778.1679 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-29 |
0.0016 BTC |
36,270.6473 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-28 |
0.0015 BTC |
12,973.1135 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-27 |
0.0016 BTC |
26,864.3187 AVAX |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-26 |
0.0016 BTC |
27,781.0557 AVAX |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-09-25 |
0.0017 BTC |
16,975.7110 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-24 |
0.0017 BTC |
37,442.4800 AVAX |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-23 |
0.0017 BTC |
32,408.5167 AVAX |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-22 |
0.0015 BTC |
43,341.6031 AVAX |
0.0015 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-21 |
0.0014 BTC |
44,903.5095 AVAX |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-20 |
0.0014 BTC |
47,430.1410 AVAX |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-09-19 |
0.0015 BTC |
20,267.7440 AVAX |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-18 |
0.0015 BTC |
28,507.4050 AVAX |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-09-17 |
0.0014 BTC |
27,228.1077 AVAX |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-16 |
0.0013 BTC |
51,803.0738 AVAX |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-15 |
0.0011 BTC |
19,627.2898 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-14 |
0.0012 BTC |
26,126.3506 AVAX |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-09-13 |
0.0012 BTC |
48,865.5798 AVAX |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-12 |
0.0013 BTC |
54,229.1862 AVAX |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2021-09-11 |
0.0011 BTC |
35,061.6921 AVAX |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-09-10 |
0.0010 BTC |
60,286.4236 AVAX |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-09-09 |
0.0009 BTC |
29,771.0212 AVAX |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-09-08 |
0.0008 BTC |
22,684.8544 AVAX |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |