Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
0.0009 ETH |
33,500.1416 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-04 |
0.0009 ETH |
6,965.5431 AVA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-03 |
0.0009 ETH |
14,401.3018 AVA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-02 |
0.0011 ETH |
39,989.2171 AVA |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2019-01-01 |
0.0012 ETH |
10,847.3579 AVA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-31 |
0.0011 ETH |
32,638.8665 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-30 |
0.0011 ETH |
14,866.8483 AVA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-29 |
0.0011 ETH |
24,982.8519 AVA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-28 |
0.0011 ETH |
31,909.5946 AVA |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-27 |
0.0012 ETH |
62,414.5677 AVA |
0.0012 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-26 |
0.0012 ETH |
27,271.1732 AVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-25 |
0.0012 ETH |
59,530.9591 AVA |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-24 |
0.0013 ETH |
33,392.2305 AVA |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-23 |
0.0015 ETH |
65,564.7010 AVA |
0.0015 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2018-12-22 |
0.0015 ETH |
16,716.6937 AVA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-21 |
0.0014 ETH |
7,690.7222 AVA |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-20 |
0.0013 ETH |
6,469.4168 AVA |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-19 |
0.0014 ETH |
26,227.9528 AVA |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-18 |
0.0014 ETH |
12,159.1249 AVA |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-17 |
0.0015 ETH |
14,981.1557 AVA |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-12-16 |
0.0015 ETH |
11,782.4127 AVA |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-15 |
0.0015 ETH |
5,761.3783 AVA |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-12-14 |
0.0015 ETH |
17,436.4661 AVA |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-12-13 |
0.0013 ETH |
26,857.5871 AVA |
0.0013 ETH |
0.0012 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-12 |
0.0013 ETH |
14,793.6971 AVA |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-11 |
0.0012 ETH |
5,467.1820 AVA |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |