Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
0.0010 ETH |
245,087.6420 AVA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-25 |
0.0010 ETH |
214,176.6212 AVA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-04-24 |
0.0008 ETH |
235,440.5623 AVA |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-23 |
0.0009 ETH |
179,637.7147 AVA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-22 |
0.0008 ETH |
103,041.3955 AVA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-21 |
0.0009 ETH |
114,867.6939 AVA |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-04-20 |
0.0008 ETH |
58,624.6581 AVA |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-04-19 |
0.0007 ETH |
18,568.6849 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-18 |
0.0007 ETH |
34,359.3721 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-04-17 |
0.0007 ETH |
22,966.0371 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-16 |
0.0007 ETH |
19,273.5429 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-15 |
0.0007 ETH |
44,226.2319 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-14 |
0.0006 ETH |
40,972.8435 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-04-13 |
0.0006 ETH |
11,198.8591 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-04-12 |
0.0006 ETH |
28,799.5830 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-11 |
0.0006 ETH |
27,571.3333 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-10 |
0.0006 ETH |
31,054.8660 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-09 |
0.0006 ETH |
57,922.4880 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-08 |
0.0006 ETH |
100,611.7369 AVA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-07 |
0.0006 ETH |
11,188.7992 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-06 |
0.0006 ETH |
43,834.5677 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-05 |
0.0006 ETH |
115,004.0227 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-04-04 |
0.0007 ETH |
104,874.3848 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-04-03 |
0.0007 ETH |
137,495.7918 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-02 |
0.0007 ETH |
65,691.4060 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-04-01 |
0.0007 ETH |
18,841.6335 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-31 |
0.0007 ETH |
11,008.5403 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-30 |
0.0007 ETH |
18,816.6598 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-29 |
0.0007 ETH |
64,492.4758 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-28 |
0.0007 ETH |
55,743.6051 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-27 |
0.0006 ETH |
29,819.7908 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-26 |
0.0006 ETH |
26,253.1817 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-25 |
0.0006 ETH |
40,533.1850 AVA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-24 |
0.0007 ETH |
46,863.9457 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-23 |
0.0007 ETH |
32,013.9025 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-22 |
0.0007 ETH |
105,501.7808 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-21 |
0.0007 ETH |
44,388.5789 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-20 |
0.0007 ETH |
95,117.9771 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-19 |
0.0006 ETH |
156,006.3605 AVA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-18 |
0.0006 ETH |
110,202.4206 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-17 |
0.0007 ETH |
72,283.9978 AVA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-16 |
0.0007 ETH |
73,757.1918 AVA |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-15 |
0.0006 ETH |
253,993.6422 AVA |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-14 |
0.0007 ETH |
297,079.5380 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-13 |
0.0007 ETH |
11,424,417.1901 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-12 |
0.0007 ETH |
5,904,701.2393 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-11 |
0.0007 ETH |
1,974,122.2206 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-10 |
0.0007 ETH |
850,027.6947 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-09 |
0.0007 ETH |
473,695.4004 AVA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2019-03-08 |
0.0007 ETH |
2,232,896.5311 AVA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |