Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0001 ETH |
2,668.5591 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-04 |
0.0001 ETH |
638.3152 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-03 |
0.0001 ETH |
7,746.4080 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-02 |
0.0001 ETH |
1,717.6696 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-12-01 |
0.0001 ETH |
2,775.3479 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-30 |
0.0001 ETH |
437.8476 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-29 |
0.0001 ETH |
1,802.1758 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-28 |
0.0001 ETH |
1,431.0056 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-27 |
0.0001 ETH |
866.0134 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-26 |
0.0001 ETH |
1,360.4241 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-25 |
0.0001 ETH |
258.0265 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-24 |
0.0001 ETH |
1,199.4376 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-23 |
0.0001 ETH |
805.2653 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-22 |
0.0001 ETH |
22,783.5571 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-21 |
0.0001 ETH |
8,358.3106 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-20 |
0.0001 ETH |
3,094.6670 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-19 |
0.0001 ETH |
1,525.4664 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-18 |
0.0001 ETH |
2,257.6641 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-17 |
0.0001 ETH |
848.5565 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-16 |
0.0001 ETH |
1,013.4957 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-15 |
0.0001 ETH |
239.8124 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-14 |
0.0001 ETH |
872.4021 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-13 |
0.0001 ETH |
3,768.4546 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-12 |
0.0001 ETH |
214.0076 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-11 |
0.0001 ETH |
5,247.6288 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-10 |
0.0001 ETH |
3,429.1999 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-09 |
0.0001 ETH |
2,184.9321 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-08 |
0.0001 ETH |
2,237.9378 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-07 |
0.0001 ETH |
7,784.6237 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-06 |
0.0001 ETH |
2,257.3014 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-05 |
0.0001 ETH |
4,396.9479 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-04 |
0.0001 ETH |
10,331.5206 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-03 |
0.0001 ETH |
5,210.7185 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-02 |
0.0001 ETH |
1,564.8987 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-11-01 |
0.0001 ETH |
318.9726 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-31 |
0.0001 ETH |
210.7934 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-30 |
0.0001 ETH |
34,785.8799 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-29 |
0.0001 ETH |
16,933.5856 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-28 |
0.0001 ETH |
34,683.8516 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-27 |
0.0001 ETH |
168.4138 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-26 |
0.0001 ETH |
620.2137 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-25 |
0.0001 ETH |
325.1864 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-24 |
0.0001 ETH |
2,123.6249 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-23 |
0.0001 ETH |
287.2011 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-22 |
0.0001 ETH |
9,866.4450 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-21 |
0.0001 ETH |
214.6367 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-20 |
0.0001 ETH |
262.6932 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-19 |
0.0001 ETH |
3,875.6534 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-18 |
0.0001 ETH |
2,257.3179 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-10-17 |
0.0001 ETH |
6,548.3094 AVA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |