Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0002 ETH |
2,620.1173 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-07 |
0.0002 ETH |
1,594.8325 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-06 |
0.0002 ETH |
126.6933 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-05 |
0.0002 ETH |
660.0433 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-04 |
0.0002 ETH |
1,985.9764 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-03 |
0.0002 ETH |
2,197.5652 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-02 |
0.0002 ETH |
1,097.5047 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-07-01 |
0.0002 ETH |
1,041.0879 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-30 |
0.0002 ETH |
4,299.8356 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-29 |
0.0002 ETH |
600.1419 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-28 |
0.0002 ETH |
1,410.7595 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-27 |
0.0002 ETH |
403.1473 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-26 |
0.0002 ETH |
4,189.2043 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-25 |
0.0002 ETH |
1,471.8641 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-24 |
0.0002 ETH |
7,366.6597 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-23 |
0.0002 ETH |
1,853.9662 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-22 |
0.0002 ETH |
536.7365 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-21 |
0.0002 ETH |
673.3668 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-20 |
0.0002 ETH |
1,627.6142 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-19 |
0.0002 ETH |
432.2453 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-18 |
0.0002 ETH |
606.1105 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-17 |
0.0002 ETH |
4,972.8030 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-16 |
0.0002 ETH |
1,483.6679 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-15 |
0.0002 ETH |
337.3180 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-14 |
0.0002 ETH |
743.4081 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-13 |
0.0002 ETH |
2,816.2777 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-12 |
0.0002 ETH |
770.9769 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-11 |
0.0002 ETH |
2,719.5515 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-10 |
0.0002 ETH |
682.8983 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-09 |
0.0002 ETH |
14,206.9744 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-08 |
0.0002 ETH |
613.1028 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-07 |
0.0002 ETH |
1,634.3473 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-06 |
0.0002 ETH |
633.2813 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-05 |
0.0002 ETH |
7,140.5148 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-04 |
0.0002 ETH |
1,393.1547 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-03 |
0.0002 ETH |
1,969.8735 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-02 |
0.0002 ETH |
508.0336 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-01 |
0.0002 ETH |
2,107.1389 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-31 |
0.0002 ETH |
6,961.8791 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-30 |
0.0002 ETH |
4,621.9724 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-29 |
0.0002 ETH |
3,204.9524 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-28 |
0.0002 ETH |
1,127.0621 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-27 |
0.0002 ETH |
5,977.3306 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-26 |
0.0002 ETH |
3,768.2195 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-25 |
0.0002 ETH |
1,394.4742 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-24 |
0.0002 ETH |
1,228.2452 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-05-23 |
0.0003 ETH |
3,427.6428 AVA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-22 |
0.0002 ETH |
3,712.6575 AVA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-05-21 |
0.0002 ETH |
3,454.5541 AVA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-05-20 |
0.0002 ETH |
3,093.9521 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |