Identifier on Kucoin: AVA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0003 ETH |
282.9551 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-28 |
0.0003 ETH |
1,517.2728 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-27 |
0.0003 ETH |
717.5252 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-26 |
0.0003 ETH |
1,290.2069 AVA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-25 |
0.0003 ETH |
1,563.0432 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-24 |
0.0003 ETH |
658.8859 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-23 |
0.0002 ETH |
2,505.0203 AVA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-22 |
0.0002 ETH |
964.6516 AVA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-01-21 |
0.0002 ETH |
2,943.4257 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-20 |
0.0002 ETH |
711.6706 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-19 |
0.0002 ETH |
917.7103 AVA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-18 |
0.0002 ETH |
2,381.1094 AVA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-01-17 |
0.0002 ETH |
946.5960 AVA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-01-16 |
0.0003 ETH |
1,507.2297 AVA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-01-15 |
0.0003 ETH |
1,816.3117 AVA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-14 |
0.0002 ETH |
3,320.8180 AVA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-01-13 |
0.0002 ETH |
722.8451 AVA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-01-12 |
0.0002 ETH |
2,564.7313 AVA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-11 |
0.0003 ETH |
2,348.8611 AVA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-01-10 |
0.0003 ETH |
3,279.6670 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-09 |
0.0003 ETH |
3,095.2262 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-08 |
0.0003 ETH |
3,196.2538 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-07 |
0.0003 ETH |
1,217.6332 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-06 |
0.0003 ETH |
1,325.0231 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-05 |
0.0003 ETH |
3,802.8445 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-04 |
0.0003 ETH |
1,403.4986 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-03 |
0.0003 ETH |
4,048.6203 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-02 |
0.0003 ETH |
2,578.2673 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-01-01 |
0.0003 ETH |
4,589.1751 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-31 |
0.0003 ETH |
2,564.0178 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-30 |
0.0003 ETH |
2,300.3276 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-29 |
0.0003 ETH |
5,067.9998 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-28 |
0.0003 ETH |
6,490.4248 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-27 |
0.0003 ETH |
2,719.8368 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-26 |
0.0003 ETH |
2,407.1809 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-25 |
0.0003 ETH |
6,583.9140 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-24 |
0.0003 ETH |
2,126.3692 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-23 |
0.0003 ETH |
8,852.1120 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-22 |
0.0003 ETH |
1,841.7615 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-21 |
0.0003 ETH |
3,696.2852 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-20 |
0.0003 ETH |
3,996.3366 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-19 |
0.0003 ETH |
2,172.4193 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-18 |
0.0003 ETH |
4,198.0885 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-17 |
0.0003 ETH |
4,528.0121 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-16 |
0.0003 ETH |
4,126.2103 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-15 |
0.0003 ETH |
19,328.1316 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-14 |
0.0003 ETH |
3,790.6867 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-13 |
0.0003 ETH |
3,218.5860 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-12 |
0.0003 ETH |
2,983.9486 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-12-11 |
0.0003 ETH |
4,993.3096 AVA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |