Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
16.7024 USDT |
34,145.3835 |
16.5800 USDT |
16.2000 USDT |
17.1270 USDT |
17.1270 USDT |
| 2021-11-14 |
16.9036 USDT |
24,473.2559 |
17.1860 USDT |
16.2920 USDT |
17.2500 USDT |
16.5130 USDT |
| 2021-11-13 |
17.0484 USDT |
77,494.9151 |
17.8380 USDT |
15.9000 USDT |
18.2000 USDT |
17.1420 USDT |
| 2021-11-12 |
17.8673 USDT |
53,246.5589 |
18.3340 USDT |
17.0000 USDT |
18.5240 USDT |
17.7560 USDT |
| 2021-11-11 |
18.4909 USDT |
46,731.7465 |
18.6000 USDT |
17.9990 USDT |
19.3970 USDT |
18.5490 USDT |
| 2021-11-10 |
19.2528 USDT |
61,250.8260 |
19.4390 USDT |
18.1000 USDT |
20.6940 USDT |
20.2270 USDT |
| 2021-11-09 |
20.4761 USDT |
92,037.3543 |
21.5380 USDT |
17.5670 USDT |
22.6910 USDT |
19.4410 USDT |
| 2021-11-08 |
22.2079 USDT |
70,615.2604 |
22.9170 USDT |
20.3150 USDT |
23.2500 USDT |
21.1920 USDT |
| 2021-11-07 |
21.8480 USDT |
121,874.9314 |
22.3660 USDT |
20.3000 USDT |
22.9990 USDT |
22.8500 USDT |
| 2021-11-06 |
18.3035 USDT |
363,803.5060 |
16.3800 USDT |
15.9640 USDT |
20.8200 USDT |
19.6800 USDT |
| 2021-11-05 |
16.5261 USDT |
87,604.1071 |
17.3110 USDT |
15.7230 USDT |
17.6240 USDT |
16.3000 USDT |
| 2021-11-04 |
17.5772 USDT |
152,113.1666 |
17.3670 USDT |
16.1740 USDT |
20.8880 USDT |
17.3600 USDT |
| 2021-11-03 |
18.2569 USDT |
353,005.1022 |
15.4070 USDT |
15.4070 USDT |
24.9700 USDT |
16.8540 USDT |
| 2021-11-02 |
15.2244 USDT |
146,388.8377 |
14.8390 USDT |
14.6740 USDT |
15.8210 USDT |
14.8590 USDT |
| 2021-11-01 |
13.8173 USDT |
98,823.3459 |
14.4250 USDT |
13.2810 USDT |
14.6630 USDT |
14.5800 USDT |
| 2021-10-31 |
15.0006 USDT |
110,903.8097 |
15.4500 USDT |
14.2630 USDT |
15.4500 USDT |
14.3680 USDT |
| 2021-10-30 |
14.3620 USDT |
200,226.0626 |
12.8420 USDT |
12.7600 USDT |
15.0290 USDT |
15.0080 USDT |
| 2021-10-29 |
13.0719 USDT |
91,098.6307 |
11.5000 USDT |
11.5000 USDT |
15.0000 USDT |
12.5360 USDT |