Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.8556 USDT |
386,413.2812 |
0.8523 USDT |
0.8301 USDT |
0.8899 USDT |
0.8409 USDT |
| 2024-03-22 |
0.9206 USDT |
575,814.0728 |
1.0175 USDT |
0.8500 USDT |
1.0175 USDT |
0.8600 USDT |
| 2024-03-21 |
1.0497 USDT |
398,000.8969 |
1.1046 USDT |
1.0021 USDT |
1.1088 USDT |
1.0126 USDT |
| 2024-03-20 |
1.1420 USDT |
622,571.8057 |
1.0898 USDT |
1.0792 USDT |
1.2257 USDT |
1.1084 USDT |
| 2024-03-19 |
1.2249 USDT |
666,084.1697 |
1.3906 USDT |
1.0797 USDT |
1.3906 USDT |
1.1284 USDT |
| 2024-03-18 |
1.3295 USDT |
489,357.8685 |
1.2094 USDT |
1.1519 USDT |
1.5648 USDT |
1.4189 USDT |
| 2024-03-17 |
1.0902 USDT |
165,377.1374 |
1.0419 USDT |
0.9990 USDT |
1.2073 USDT |
1.2000 USDT |
| 2024-03-16 |
1.1426 USDT |
174,479.5773 |
1.0984 USDT |
1.0962 USDT |
1.2729 USDT |
1.1036 USDT |
| 2024-03-15 |
1.0372 USDT |
234,548.6469 |
1.1000 USDT |
0.9600 USDT |
1.1190 USDT |
1.0936 USDT |
| 2024-03-14 |
1.1174 USDT |
217,363.6355 |
1.1570 USDT |
1.0527 USDT |
1.1726 USDT |
1.0938 USDT |
| 2024-03-13 |
1.1347 USDT |
315,590.6047 |
1.0492 USDT |
1.0407 USDT |
1.2250 USDT |
1.1695 USDT |
| 2024-03-12 |
1.0794 USDT |
192,032.9112 |
1.0984 USDT |
1.0024 USDT |
1.2111 USDT |
1.0566 USDT |
| 2024-03-11 |
1.1073 USDT |
197,911.4986 |
1.1409 USDT |
1.0300 USDT |
1.2292 USDT |
1.1000 USDT |
| 2024-03-10 |
1.1388 USDT |
123,803.6659 |
1.1544 USDT |
1.1165 USDT |
1.1620 USDT |
1.1444 USDT |
| 2024-03-09 |
1.1009 USDT |
222,118.4896 |
1.0387 USDT |
1.0109 USDT |
1.2032 USDT |
1.1140 USDT |
| 2024-03-08 |
1.0752 USDT |
146,184.5549 |
1.1121 USDT |
1.0387 USDT |
1.1152 USDT |
1.0460 USDT |
| 2024-03-07 |
1.0905 USDT |
164,976.3273 |
1.1476 USDT |
1.0208 USDT |
1.1996 USDT |
1.1174 USDT |
| 2024-03-06 |
1.1654 USDT |
183,069.8591 |
1.1924 USDT |
1.1210 USDT |
1.2038 USDT |
1.1531 USDT |
| 2024-03-05 |
1.2385 USDT |
126,594.8074 |
1.2825 USDT |
1.1780 USDT |
1.2889 USDT |
1.1921 USDT |
| 2024-03-04 |
1.2721 USDT |
241,792.8361 |
1.2405 USDT |
1.1629 USDT |
1.3289 USDT |
1.2682 USDT |
| 2024-03-03 |
1.1428 USDT |
167,189.1988 |
1.1125 USDT |
1.0600 USDT |
1.2426 USDT |
1.2342 USDT |
| 2024-03-02 |
1.0697 USDT |
103,931.1361 |
1.0555 USDT |
1.0150 USDT |
1.1173 USDT |
1.1168 USDT |
| 2024-03-01 |
1.1206 USDT |
112,660.3406 |
1.1353 USDT |
1.0600 USDT |
1.2554 USDT |
1.0655 USDT |
| 2024-02-29 |
1.0438 USDT |
140,594.7082 |
0.9868 USDT |
0.9501 USDT |
1.1323 USDT |
1.1257 USDT |
| 2024-02-28 |
0.9630 USDT |
144,587.2329 |
0.9965 USDT |
0.9074 USDT |
1.0060 USDT |
0.9683 USDT |
| 2024-02-27 |
1.0022 USDT |
191,400.5016 |
1.0894 USDT |
0.8454 USDT |
1.0894 USDT |
0.9969 USDT |
| 2024-02-26 |
1.0455 USDT |
123,169.6201 |
1.0405 USDT |
1.0029 USDT |
1.2000 USDT |
1.0836 USDT |
| 2024-02-25 |
1.0396 USDT |
107,955.8237 |
1.0466 USDT |
1.0288 USDT |
1.0550 USDT |
1.0371 USDT |
| 2024-02-24 |
1.0116 USDT |
105,426.1742 |
0.9959 USDT |
0.9771 USDT |
1.0460 USDT |
1.0357 USDT |
| 2024-02-23 |
0.9914 USDT |
82,448.9413 |
0.9807 USDT |
0.9656 USDT |
1.0079 USDT |
0.9945 USDT |
| 2024-02-22 |
1.0557 USDT |
137,339.9536 |
1.1123 USDT |
0.9591 USDT |
1.1127 USDT |
0.9660 USDT |
| 2024-02-21 |
1.1170 USDT |
69,158.5057 |
1.1653 USDT |
1.0865 USDT |
1.1659 USDT |
1.1030 USDT |
| 2024-02-20 |
1.2316 USDT |
79,621.5049 |
1.2667 USDT |
1.1947 USDT |
1.2667 USDT |
1.2000 USDT |
| 2024-02-19 |
1.2728 USDT |
88,195.1220 |
1.2398 USDT |
1.2388 USDT |
1.2980 USDT |
1.2666 USDT |
| 2024-02-18 |
1.1793 USDT |
67,071.6538 |
1.1708 USDT |
1.1510 USDT |
1.2226 USDT |
1.2200 USDT |
| 2024-02-17 |
1.2039 USDT |
93,650.9428 |
1.2015 USDT |
1.0728 USDT |
1.2503 USDT |
1.1709 USDT |
| 2024-02-16 |
1.1614 USDT |
105,951.9608 |
1.1473 USDT |
1.1291 USDT |
1.2103 USDT |
1.2006 USDT |
| 2024-02-15 |
1.1485 USDT |
71,559.0435 |
1.1809 USDT |
1.1343 USDT |
1.1839 USDT |
1.1462 USDT |
| 2024-02-14 |
1.2038 USDT |
144,677.2679 |
1.0759 USDT |
1.0748 USDT |
1.2680 USDT |
1.2058 USDT |
| 2024-02-13 |
1.0707 USDT |
90,811.6907 |
1.0600 USDT |
1.0447 USDT |
1.1035 USDT |
1.0787 USDT |
| 2024-02-12 |
1.0351 USDT |
73,898.6679 |
1.0248 USDT |
1.0189 USDT |
1.0640 USDT |
1.0548 USDT |
| 2024-02-11 |
0.9990 USDT |
32,553.6246 |
1.0333 USDT |
0.9000 USDT |
1.0400 USDT |
1.0240 USDT |
| 2024-02-10 |
0.9877 USDT |
25,861.3252 |
0.9880 USDT |
0.9592 USDT |
1.0189 USDT |
1.0049 USDT |
| 2024-02-09 |
0.9271 USDT |
48,297.6566 |
0.8998 USDT |
0.8876 USDT |
0.9880 USDT |
0.9880 USDT |
| 2024-02-08 |
0.8539 USDT |
28,471.1709 |
0.8695 USDT |
0.7997 USDT |
0.9010 USDT |
0.8778 USDT |
| 2024-02-07 |
0.8548 USDT |
4,737.1118 |
0.8447 USDT |
0.8344 USDT |
0.8672 USDT |
0.8670 USDT |
| 2024-02-06 |
0.8519 USDT |
16,043.5681 |
0.8665 USDT |
0.8353 USDT |
0.8693 USDT |
0.8571 USDT |
| 2024-02-05 |
0.8621 USDT |
98,653.9109 |
0.8724 USDT |
0.7952 USDT |
0.8842 USDT |
0.8650 USDT |
| 2024-02-04 |
0.9045 USDT |
124,808.4587 |
0.9269 USDT |
0.8431 USDT |
0.9343 USDT |
0.8721 USDT |
| 2024-02-03 |
0.9389 USDT |
61,431.4171 |
0.9440 USDT |
0.9239 USDT |
0.9719 USDT |
0.9270 USDT |