Identifier on Kucoin: AURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
8.6267 USDT |
6,864.2430 |
8.6600 USDT |
8.5870 USDT |
8.6960 USDT |
8.6120 USDT |
| 2022-02-22 |
8.7557 USDT |
6,301.9698 |
8.8130 USDT |
8.6260 USDT |
8.8620 USDT |
8.6580 USDT |
| 2022-02-21 |
8.8535 USDT |
4,443.6432 |
8.8330 USDT |
8.8180 USDT |
8.9040 USDT |
8.8600 USDT |
| 2022-02-20 |
8.6550 USDT |
9,369.9438 |
8.5930 USDT |
8.5210 USDT |
8.8410 USDT |
8.7960 USDT |
| 2022-02-19 |
8.5902 USDT |
3,251.7718 |
8.6590 USDT |
8.5450 USDT |
8.7000 USDT |
8.5560 USDT |
| 2022-02-18 |
8.7078 USDT |
3,841.5594 |
8.7770 USDT |
8.6080 USDT |
8.8170 USDT |
8.6320 USDT |
| 2022-02-17 |
9.0410 USDT |
8,018.9202 |
9.2430 USDT |
8.7370 USDT |
9.2560 USDT |
8.7690 USDT |
| 2022-02-16 |
9.2113 USDT |
4,616.5270 |
9.2740 USDT |
9.1540 USDT |
9.2890 USDT |
9.2570 USDT |
| 2022-02-15 |
9.2279 USDT |
4,159.7896 |
9.2220 USDT |
9.1790 USDT |
9.2760 USDT |
9.2700 USDT |
| 2022-02-14 |
9.2025 USDT |
2,754.2999 |
9.2340 USDT |
9.0960 USDT |
9.2500 USDT |
9.2100 USDT |
| 2022-02-13 |
9.2659 USDT |
4,205.4780 |
9.3400 USDT |
9.2310 USDT |
9.3430 USDT |
9.2570 USDT |
| 2022-02-12 |
9.3244 USDT |
7,610.5537 |
9.4390 USDT |
9.2060 USDT |
9.4400 USDT |
9.2960 USDT |
| 2022-02-11 |
9.5047 USDT |
10,575.2101 |
9.5560 USDT |
9.3850 USDT |
9.7430 USDT |
9.4500 USDT |
| 2022-02-10 |
9.6042 USDT |
8,818.3335 |
9.6600 USDT |
9.4390 USDT |
9.7820 USDT |
9.5550 USDT |
| 2022-02-09 |
9.6040 USDT |
4,439.0574 |
9.6040 USDT |
9.5260 USDT |
9.8100 USDT |
9.6550 USDT |
| 2022-02-08 |
9.5814 USDT |
6,185.9939 |
9.6460 USDT |
9.4420 USDT |
9.7040 USDT |
9.5540 USDT |
| 2022-02-07 |
9.7061 USDT |
14,329.1602 |
9.6350 USDT |
9.4400 USDT |
10.0190 USDT |
9.7170 USDT |
| 2022-02-06 |
9.3708 USDT |
19,365.1274 |
9.2900 USDT |
8.8500 USDT |
10.1590 USDT |
9.6850 USDT |
| 2022-02-05 |
9.2609 USDT |
8,463.0510 |
9.2500 USDT |
9.1570 USDT |
9.4350 USDT |
9.3160 USDT |
| 2022-02-04 |
9.0539 USDT |
7,533.2647 |
9.0340 USDT |
8.7130 USDT |
9.4010 USDT |
9.1580 USDT |
| 2022-02-03 |
9.0091 USDT |
2,495.8272 |
9.0380 USDT |
8.9340 USDT |
9.0930 USDT |
9.0100 USDT |
| 2022-02-02 |
9.1007 USDT |
3,444.4958 |
9.1160 USDT |
9.0000 USDT |
9.1990 USDT |
9.0060 USDT |
| 2022-02-01 |
8.8823 USDT |
11,368.9964 |
8.7150 USDT |
8.5840 USDT |
9.2030 USDT |
9.1280 USDT |
| 2022-01-31 |
8.7580 USDT |
4,156.1417 |
8.8330 USDT |
8.6680 USDT |
8.8520 USDT |
8.7500 USDT |
| 2022-01-30 |
8.9316 USDT |
8,136.5812 |
9.0980 USDT |
8.7700 USDT |
9.0980 USDT |
8.8340 USDT |
| 2022-01-29 |
9.1196 USDT |
2,890.3816 |
9.0920 USDT |
9.0160 USDT |
9.2500 USDT |
9.0710 USDT |
| 2022-01-28 |
9.0816 USDT |
4,934.6744 |
9.1040 USDT |
8.9380 USDT |
9.1830 USDT |
9.1200 USDT |
| 2022-01-27 |
9.0900 USDT |
21,132.8122 |
8.9990 USDT |
8.5810 USDT |
9.6760 USDT |
9.1180 USDT |
| 2022-01-26 |
9.0835 USDT |
7,529.5157 |
9.2950 USDT |
8.9370 USDT |
9.2990 USDT |
8.9980 USDT |
| 2022-01-25 |
9.3905 USDT |
2,900.3494 |
9.4970 USDT |
9.2720 USDT |
9.5330 USDT |
9.3830 USDT |
| 2022-01-24 |
9.5848 USDT |
8,733.5928 |
9.9150 USDT |
9.3690 USDT |
9.9310 USDT |
9.5000 USDT |
| 2022-01-23 |
9.9095 USDT |
5,739.7367 |
10.0290 USDT |
9.7330 USDT |
10.0950 USDT |
9.9050 USDT |
| 2022-01-22 |
10.1646 USDT |
20,678.0918 |
10.5730 USDT |
9.5000 USDT |
10.6170 USDT |
10.0460 USDT |
| 2022-01-21 |
11.0114 USDT |
21,721.7319 |
11.4960 USDT |
10.5000 USDT |
11.5400 USDT |
10.7410 USDT |
| 2022-01-20 |
11.5301 USDT |
4,042.3507 |
11.5010 USDT |
11.2800 USDT |
11.7310 USDT |
11.6650 USDT |
| 2022-01-19 |
11.5191 USDT |
8,286.7666 |
11.6590 USDT |
11.2940 USDT |
11.6600 USDT |
11.5180 USDT |
| 2022-01-18 |
11.6838 USDT |
12,062.3952 |
11.7980 USDT |
11.4470 USDT |
11.7990 USDT |
11.6310 USDT |
| 2022-01-17 |
12.0899 USDT |
48,443.9446 |
12.5120 USDT |
11.6000 USDT |
13.1930 USDT |
11.8700 USDT |
| 2022-01-16 |
12.6319 USDT |
41,161.0428 |
12.8860 USDT |
12.3290 USDT |
13.3000 USDT |
12.5620 USDT |
| 2022-01-15 |
12.9736 USDT |
7,923.3629 |
13.0530 USDT |
12.8000 USDT |
13.1930 USDT |
12.8480 USDT |
| 2022-01-14 |
13.0805 USDT |
9,931.7465 |
13.2780 USDT |
12.8060 USDT |
13.3590 USDT |
13.0420 USDT |
| 2022-01-13 |
13.1983 USDT |
13,921.7705 |
13.1850 USDT |
12.6420 USDT |
13.8800 USDT |
13.2280 USDT |
| 2022-01-12 |
12.9405 USDT |
18,155.6954 |
12.6550 USDT |
12.4250 USDT |
13.7780 USDT |
13.2000 USDT |
| 2022-01-11 |
12.6606 USDT |
18,676.0844 |
12.4140 USDT |
12.3890 USDT |
13.0800 USDT |
12.5790 USDT |
| 2022-01-10 |
12.3948 USDT |
10,580.4096 |
12.4710 USDT |
12.1600 USDT |
12.7700 USDT |
12.3600 USDT |
| 2022-01-09 |
12.4121 USDT |
7,554.9490 |
12.4840 USDT |
12.1000 USDT |
12.9420 USDT |
12.4830 USDT |
| 2022-01-08 |
12.5255 USDT |
14,696.2599 |
12.5630 USDT |
12.1600 USDT |
12.8710 USDT |
12.4890 USDT |
| 2022-01-07 |
12.5352 USDT |
26,563.1829 |
12.9490 USDT |
11.6200 USDT |
13.0200 USDT |
12.7230 USDT |
| 2022-01-06 |
12.9328 USDT |
17,622.4222 |
13.3300 USDT |
12.3990 USDT |
13.3490 USDT |
12.8370 USDT |
| 2022-01-05 |
13.6357 USDT |
36,986.9496 |
13.7520 USDT |
12.8000 USDT |
14.4850 USDT |
13.3370 USDT |