Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0556 USDT |
154,634.6312 AURORA |
0.0561 USDT |
0.0546 USDT |
0.0568 USDT |
0.0560 USDT |
| 2025-12-04 |
0.0575 USDT |
36,968.2073 AURORA |
0.0572 USDT |
0.0566 USDT |
0.0580 USDT |
0.0572 USDT |
| 2025-12-03 |
0.0615 USDT |
673,561.8544 AURORA |
0.0562 USDT |
0.0561 USDT |
0.0660 USDT |
0.0588 USDT |
| 2025-12-02 |
0.0523 USDT |
120,516.6898 AURORA |
0.0517 USDT |
0.0513 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-12-01 |
0.0555 USDT |
387,957.6574 AURORA |
0.0606 USDT |
0.0511 USDT |
0.0606 USDT |
0.0517 USDT |
| 2025-11-30 |
0.0568 USDT |
167,781.9110 AURORA |
0.0584 USDT |
0.0561 USDT |
0.0584 USDT |
0.0568 USDT |
| 2025-11-29 |
0.0581 USDT |
114,058.2733 AURORA |
0.0589 USDT |
0.0576 USDT |
0.0591 USDT |
0.0583 USDT |
| 2025-11-28 |
0.0596 USDT |
191,678.7370 AURORA |
0.0606 USDT |
0.0586 USDT |
0.0610 USDT |
0.0595 USDT |
| 2025-11-27 |
0.0608 USDT |
137,206.2572 AURORA |
0.0614 USDT |
0.0599 USDT |
0.0624 USDT |
0.0609 USDT |
| 2025-11-26 |
0.0604 USDT |
402,450.6023 AURORA |
0.0613 USDT |
0.0582 USDT |
0.0624 USDT |
0.0615 USDT |
| 2025-11-25 |
0.0636 USDT |
475,598.6900 AURORA |
0.0606 USDT |
0.0587 USDT |
0.0705 USDT |
0.0611 USDT |
| 2025-11-24 |
0.0614 USDT |
1,623,329.6950 AURORA |
0.0561 USDT |
0.0543 USDT |
0.0725 USDT |
0.0592 USDT |
| 2025-11-23 |
0.0545 USDT |
715,892.1357 AURORA |
0.0523 USDT |
0.0520 USDT |
0.0570 USDT |
0.0550 USDT |
| 2025-11-22 |
0.0541 USDT |
681,424.4993 AURORA |
0.0591 USDT |
0.0521 USDT |
0.0594 USDT |
0.0521 USDT |
| 2025-11-21 |
0.0610 USDT |
334,102.0645 AURORA |
0.0612 USDT |
0.0588 USDT |
0.0630 USDT |
0.0593 USDT |
| 2025-11-20 |
0.0673 USDT |
111,591.8249 AURORA |
0.0670 USDT |
0.0664 USDT |
0.0684 USDT |
0.0675 USDT |
| 2025-11-19 |
0.0674 USDT |
369,296.8842 AURORA |
0.0681 USDT |
0.0657 USDT |
0.0683 USDT |
0.0665 USDT |
| 2025-11-18 |
0.0679 USDT |
1,108,434.3342 AURORA |
0.0683 USDT |
0.0656 USDT |
0.0708 USDT |
0.0680 USDT |
| 2025-11-17 |
0.0711 USDT |
1,239,848.8394 AURORA |
0.0730 USDT |
0.0675 USDT |
0.0748 USDT |
0.0703 USDT |
| 2025-11-16 |
0.0749 USDT |
1,787,694.2864 AURORA |
0.0716 USDT |
0.0672 USDT |
0.0832 USDT |
0.0733 USDT |
| 2025-11-15 |
0.0753 USDT |
1,805,620.8824 AURORA |
0.0826 USDT |
0.0693 USDT |
0.0832 USDT |
0.0707 USDT |
| 2025-11-14 |
0.0805 USDT |
3,536,805.1288 AURORA |
0.0633 USDT |
0.0630 USDT |
0.0931 USDT |
0.0843 USDT |
| 2025-11-13 |
0.0672 USDT |
251,947.0498 AURORA |
0.0687 USDT |
0.0658 USDT |
0.0691 USDT |
0.0663 USDT |
| 2025-11-12 |
0.0704 USDT |
116,732.1752 AURORA |
0.0700 USDT |
0.0693 USDT |
0.0716 USDT |
0.0699 USDT |
| 2025-11-11 |
0.0714 USDT |
457,397.1305 AURORA |
0.0746 USDT |
0.0691 USDT |
0.0747 USDT |
0.0697 USDT |
| 2025-11-10 |
0.0801 USDT |
1,468,186.2458 AURORA |
0.0809 USDT |
0.0744 USDT |
0.0881 USDT |
0.0751 USDT |
| 2025-11-09 |
0.0690 USDT |
216,325.8086 AURORA |
0.0695 USDT |
0.0676 USDT |
0.0705 USDT |
0.0698 USDT |
| 2025-11-08 |
0.0709 USDT |
770,139.5819 AURORA |
0.0745 USDT |
0.0681 USDT |
0.0752 USDT |
0.0684 USDT |
| 2025-11-07 |
0.0718 USDT |
1,843,092.9176 AURORA |
0.0704 USDT |
0.0679 USDT |
0.0811 USDT |
0.0742 USDT |
| 2025-11-06 |
0.0782 USDT |
530,614.5277 AURORA |
0.0824 USDT |
0.0750 USDT |
0.0826 USDT |
0.0751 USDT |
| 2025-11-05 |
0.0809 USDT |
1,089,490.8044 AURORA |
0.0775 USDT |
0.0771 USDT |
0.0847 USDT |
0.0802 USDT |
| 2025-11-04 |
0.0893 USDT |
1,333,896.3610 AURORA |
0.0882 USDT |
0.0834 USDT |
0.0986 USDT |
0.0840 USDT |
| 2025-11-03 |
0.1037 USDT |
2,783,480.7677 AURORA |
0.0786 USDT |
0.0757 USDT |
0.1198 USDT |
0.1001 USDT |
| 2025-11-02 |
0.0804 USDT |
1,381,733.0571 AURORA |
0.0788 USDT |
0.0766 USDT |
0.0855 USDT |
0.0779 USDT |
| 2025-11-01 |
0.0862 USDT |
2,792,631.8332 AURORA |
0.0935 USDT |
0.0756 USDT |
0.0979 USDT |
0.0786 USDT |
| 2025-10-31 |
0.1007 USDT |
6,729,162.5894 AURORA |
0.1064 USDT |
0.0866 USDT |
0.1216 USDT |
0.0912 USDT |
| 2025-10-30 |
0.0977 USDT |
15,137,026.9980 AURORA |
0.0520 USDT |
0.0519 USDT |
0.1475 USDT |
0.1324 USDT |
| 2025-10-29 |
0.0511 USDT |
557,626.8230 AURORA |
0.0513 USDT |
0.0502 USDT |
0.0539 USDT |
0.0525 USDT |
| 2025-10-28 |
0.0527 USDT |
670,438.2711 AURORA |
0.0539 USDT |
0.0505 USDT |
0.0545 USDT |
0.0509 USDT |
| 2025-10-27 |
0.0552 USDT |
70,904.4188 AURORA |
0.0555 USDT |
0.0543 USDT |
0.0559 USDT |
0.0543 USDT |
| 2025-10-26 |
0.0540 USDT |
473,140.1879 AURORA |
0.0534 USDT |
0.0526 USDT |
0.0568 USDT |
0.0550 USDT |
| 2025-10-25 |
0.0543 USDT |
827,452.2465 AURORA |
0.0548 USDT |
0.0532 USDT |
0.0553 USDT |
0.0534 USDT |
| 2025-10-24 |
0.0556 USDT |
335,415.0805 AURORA |
0.0558 USDT |
0.0544 USDT |
0.0567 USDT |
0.0547 USDT |
| 2025-10-23 |
0.0553 USDT |
212,532.3719 AURORA |
0.0545 USDT |
0.0543 USDT |
0.0562 USDT |
0.0557 USDT |
| 2025-10-22 |
0.0589 USDT |
89,688.9108 AURORA |
0.0592 USDT |
0.0580 USDT |
0.0593 USDT |
0.0581 USDT |
| 2025-10-21 |
0.0600 USDT |
104,498.9300 AURORA |
0.0599 USDT |
0.0588 USDT |
0.0613 USDT |
0.0611 USDT |
| 2025-10-20 |
0.0600 USDT |
75,144.5676 AURORA |
0.0600 USDT |
0.0596 USDT |
0.0604 USDT |
0.0597 USDT |
| 2025-10-19 |
0.0590 USDT |
455,684.9112 AURORA |
0.0593 USDT |
0.0583 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-10-18 |
0.0577 USDT |
215,331.1606 AURORA |
0.0570 USDT |
0.0569 USDT |
0.0591 USDT |
0.0591 USDT |
| 2025-10-17 |
0.0586 USDT |
667,723.5454 AURORA |
0.0603 USDT |
0.0573 USDT |
0.0606 USDT |
0.0586 USDT |