Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0722 USDT |
105,432.7853 AURORA |
0.0724 USDT |
0.0712 USDT |
0.0730 USDT |
0.0718 USDT |
| 2025-06-18 |
0.0728 USDT |
33,416.6967 AURORA |
0.0726 USDT |
0.0724 USDT |
0.0734 USDT |
0.0732 USDT |
| 2025-06-17 |
0.0753 USDT |
115,810.9805 AURORA |
0.0757 USDT |
0.0746 USDT |
0.0759 USDT |
0.0747 USDT |
| 2025-06-16 |
0.0769 USDT |
58,641.8414 AURORA |
0.0758 USDT |
0.0753 USDT |
0.0778 USDT |
0.0775 USDT |
| 2025-06-15 |
0.0747 USDT |
52,485.7167 AURORA |
0.0750 USDT |
0.0741 USDT |
0.0756 USDT |
0.0750 USDT |
| 2025-06-14 |
0.0754 USDT |
31,524.9030 AURORA |
0.0755 USDT |
0.0749 USDT |
0.0758 USDT |
0.0749 USDT |
| 2025-06-13 |
0.0746 USDT |
106,662.8862 AURORA |
0.0767 USDT |
0.0729 USDT |
0.0767 USDT |
0.0737 USDT |
| 2025-06-12 |
0.0787 USDT |
351,172.6092 AURORA |
0.0813 USDT |
0.0780 USDT |
0.0814 USDT |
0.0782 USDT |
| 2025-06-11 |
0.0814 USDT |
143,528.6662 AURORA |
0.0821 USDT |
0.0810 USDT |
0.0823 USDT |
0.0819 USDT |
| 2025-06-10 |
0.0813 USDT |
39,631.1404 AURORA |
0.0814 USDT |
0.0810 USDT |
0.0818 USDT |
0.0811 USDT |
| 2025-06-09 |
0.0796 USDT |
148,666.1481 AURORA |
0.0789 USDT |
0.0783 USDT |
0.0815 USDT |
0.0813 USDT |
| 2025-06-08 |
0.0786 USDT |
163,429.1251 AURORA |
0.0778 USDT |
0.0776 USDT |
0.0796 USDT |
0.0790 USDT |
| 2025-06-07 |
0.0775 USDT |
72,223.9512 AURORA |
0.0762 USDT |
0.0761 USDT |
0.0785 USDT |
0.0781 USDT |
| 2025-06-06 |
0.0758 USDT |
256,305.0153 AURORA |
0.0768 USDT |
0.0748 USDT |
0.0771 USDT |
0.0765 USDT |
| 2025-06-05 |
0.0796 USDT |
272,610.1807 AURORA |
0.0810 USDT |
0.0757 USDT |
0.0813 USDT |
0.0768 USDT |
| 2025-06-04 |
0.0817 USDT |
73,648.0181 AURORA |
0.0821 USDT |
0.0808 USDT |
0.0824 USDT |
0.0812 USDT |
| 2025-06-03 |
0.0830 USDT |
147,071.5306 AURORA |
0.0828 USDT |
0.0820 USDT |
0.0839 USDT |
0.0825 USDT |
| 2025-06-02 |
0.0827 USDT |
224,190.5052 AURORA |
0.0842 USDT |
0.0812 USDT |
0.0847 USDT |
0.0828 USDT |
| 2025-06-01 |
0.0834 USDT |
93,953.8154 AURORA |
0.0839 USDT |
0.0829 USDT |
0.0843 USDT |
0.0843 USDT |
| 2025-05-31 |
0.0825 USDT |
166,693.7098 AURORA |
0.0823 USDT |
0.0813 USDT |
0.0839 USDT |
0.0835 USDT |
| 2025-05-30 |
0.0873 USDT |
507,379.4669 AURORA |
0.0902 USDT |
0.0837 USDT |
0.0902 USDT |
0.0840 USDT |
| 2025-05-29 |
0.0921 USDT |
293,328.4062 AURORA |
0.0917 USDT |
0.0906 USDT |
0.0940 USDT |
0.0911 USDT |
| 2025-05-28 |
0.0929 USDT |
194,288.8471 AURORA |
0.0955 USDT |
0.0910 USDT |
0.0956 USDT |
0.0914 USDT |
| 2025-05-27 |
0.0938 USDT |
270,817.5952 AURORA |
0.0921 USDT |
0.0914 USDT |
0.0961 USDT |
0.0953 USDT |
| 2025-05-26 |
0.0902 USDT |
210,487.0325 AURORA |
0.0897 USDT |
0.0893 USDT |
0.0910 USDT |
0.0902 USDT |
| 2025-05-25 |
0.0898 USDT |
351,356.1195 AURORA |
0.0912 USDT |
0.0882 USDT |
0.0915 USDT |
0.0893 USDT |
| 2025-05-24 |
0.0912 USDT |
215,700.3788 AURORA |
0.0904 USDT |
0.0900 USDT |
0.0925 USDT |
0.0911 USDT |
| 2025-05-23 |
0.0938 USDT |
234,377.2470 AURORA |
0.0943 USDT |
0.0901 USDT |
0.0956 USDT |
0.0913 USDT |
| 2025-05-22 |
0.0944 USDT |
429,719.7083 AURORA |
0.0919 USDT |
0.0915 USDT |
0.0974 USDT |
0.0951 USDT |
| 2025-05-21 |
0.0905 USDT |
321,269.3423 AURORA |
0.0902 USDT |
0.0894 USDT |
0.0914 USDT |
0.0903 USDT |
| 2025-05-20 |
0.0907 USDT |
200,559.3240 AURORA |
0.0908 USDT |
0.0893 USDT |
0.0927 USDT |
0.0899 USDT |
| 2025-05-19 |
0.0903 USDT |
195,663.2671 AURORA |
0.0915 USDT |
0.0891 USDT |
0.0918 USDT |
0.0905 USDT |
| 2025-05-18 |
0.0915 USDT |
229,431.3686 AURORA |
0.0900 USDT |
0.0897 USDT |
0.0933 USDT |
0.0918 USDT |
| 2025-05-17 |
0.0912 USDT |
130,485.8299 AURORA |
0.0924 USDT |
0.0899 USDT |
0.0924 USDT |
0.0901 USDT |
| 2025-05-16 |
0.0940 USDT |
343,676.3999 AURORA |
0.0939 USDT |
0.0924 USDT |
0.0953 USDT |
0.0925 USDT |
| 2025-05-15 |
0.0951 USDT |
357,436.0870 AURORA |
0.0983 USDT |
0.0927 USDT |
0.0994 USDT |
0.0952 USDT |
| 2025-05-14 |
0.1006 USDT |
242,092.0076 AURORA |
0.1020 USDT |
0.0982 USDT |
0.1029 USDT |
0.0982 USDT |
| 2025-05-13 |
0.0981 USDT |
318,377.5564 AURORA |
0.0993 USDT |
0.0960 USDT |
0.1018 USDT |
0.0997 USDT |
| 2025-05-12 |
0.1004 USDT |
684,654.4054 AURORA |
0.0976 USDT |
0.0971 USDT |
0.1036 USDT |
0.0999 USDT |
| 2025-05-11 |
0.1006 USDT |
366,674.9432 AURORA |
0.1032 USDT |
0.0970 USDT |
0.1048 USDT |
0.0974 USDT |
| 2025-05-10 |
0.0984 USDT |
372,175.9291 AURORA |
0.0968 USDT |
0.0960 USDT |
0.1004 USDT |
0.1002 USDT |
| 2025-05-09 |
0.0950 USDT |
509,327.6874 AURORA |
0.0923 USDT |
0.0916 USDT |
0.0972 USDT |
0.0964 USDT |
| 2025-05-08 |
0.0911 USDT |
601,349.8508 AURORA |
0.0876 USDT |
0.0876 USDT |
0.0943 USDT |
0.0922 USDT |
| 2025-05-07 |
0.0878 USDT |
168,496.7853 AURORA |
0.0879 USDT |
0.0866 USDT |
0.0889 USDT |
0.0872 USDT |
| 2025-05-06 |
0.0885 USDT |
145,968.5395 AURORA |
0.0878 USDT |
0.0870 USDT |
0.0907 USDT |
0.0871 USDT |
| 2025-05-05 |
0.0887 USDT |
183,622.3199 AURORA |
0.0874 USDT |
0.0868 USDT |
0.0905 USDT |
0.0877 USDT |
| 2025-05-04 |
0.0889 USDT |
358,029.1330 AURORA |
0.0871 USDT |
0.0870 USDT |
0.0909 USDT |
0.0874 USDT |
| 2025-05-03 |
0.0906 USDT |
527,892.1871 AURORA |
0.0933 USDT |
0.0868 USDT |
0.0948 USDT |
0.0873 USDT |
| 2025-05-02 |
0.0951 USDT |
186,027.0646 AURORA |
0.0937 USDT |
0.0930 USDT |
0.0976 USDT |
0.0945 USDT |
| 2025-05-01 |
0.0977 USDT |
250,725.1129 AURORA |
0.0935 USDT |
0.0931 USDT |
0.1080 USDT |
0.0973 USDT |