Identifier on Kucoin: AURORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0844 USDT |
267,740.6760 AURORA |
0.0870 USDT |
0.0823 USDT |
0.0873 USDT |
0.0828 USDT |
| 2025-07-14 |
0.0864 USDT |
1,262,709.2165 AURORA |
0.0784 USDT |
0.0781 USDT |
0.0961 USDT |
0.0870 USDT |
| 2025-07-13 |
0.0769 USDT |
131,309.1891 AURORA |
0.0757 USDT |
0.0751 USDT |
0.0794 USDT |
0.0788 USDT |
| 2025-07-12 |
0.0768 USDT |
141,711.5653 AURORA |
0.0781 USDT |
0.0753 USDT |
0.0788 USDT |
0.0757 USDT |
| 2025-07-11 |
0.0781 USDT |
107,936.4058 AURORA |
0.0750 USDT |
0.0748 USDT |
0.0795 USDT |
0.0790 USDT |
| 2025-07-10 |
0.0716 USDT |
175,212.1710 AURORA |
0.0730 USDT |
0.0709 USDT |
0.0730 USDT |
0.0710 USDT |
| 2025-07-09 |
0.0688 USDT |
40,934.1422 AURORA |
0.0688 USDT |
0.0685 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-07-08 |
0.0681 USDT |
202,030.4955 AURORA |
0.0699 USDT |
0.0670 USDT |
0.0699 USDT |
0.0677 USDT |
| 2025-07-07 |
0.0706 USDT |
16,470.8380 AURORA |
0.0705 USDT |
0.0703 USDT |
0.0711 USDT |
0.0707 USDT |
| 2025-07-06 |
0.0702 USDT |
124,673.9281 AURORA |
0.0708 USDT |
0.0696 USDT |
0.0710 USDT |
0.0702 USDT |
| 2025-07-05 |
0.0709 USDT |
81,571.2993 AURORA |
0.0711 USDT |
0.0704 USDT |
0.0716 USDT |
0.0709 USDT |
| 2025-07-04 |
0.0718 USDT |
29,109.4261 AURORA |
0.0730 USDT |
0.0710 USDT |
0.0730 USDT |
0.0711 USDT |
| 2025-07-03 |
0.0727 USDT |
59,987.7236 AURORA |
0.0717 USDT |
0.0716 USDT |
0.0736 USDT |
0.0731 USDT |
| 2025-07-02 |
0.0710 USDT |
26,306.8762 AURORA |
0.0699 USDT |
0.0699 USDT |
0.0715 USDT |
0.0706 USDT |
| 2025-07-01 |
0.0703 USDT |
29,861.8658 AURORA |
0.0708 USDT |
0.0698 USDT |
0.0710 USDT |
0.0703 USDT |
| 2025-06-30 |
0.0714 USDT |
245,155.7304 AURORA |
0.0726 USDT |
0.0704 USDT |
0.0736 USDT |
0.0709 USDT |
| 2025-06-29 |
0.0720 USDT |
44,382.0721 AURORA |
0.0721 USDT |
0.0715 USDT |
0.0724 USDT |
0.0719 USDT |
| 2025-06-28 |
0.0719 USDT |
12,108.7440 AURORA |
0.0718 USDT |
0.0715 USDT |
0.0721 USDT |
0.0716 USDT |
| 2025-06-27 |
0.0715 USDT |
36,842.9975 AURORA |
0.0716 USDT |
0.0707 USDT |
0.0723 USDT |
0.0718 USDT |
| 2025-06-26 |
0.0731 USDT |
83,218.2907 AURORA |
0.0727 USDT |
0.0713 USDT |
0.0743 USDT |
0.0715 USDT |
| 2025-06-25 |
0.0732 USDT |
92,036.9855 AURORA |
0.0747 USDT |
0.0725 USDT |
0.0747 USDT |
0.0731 USDT |
| 2025-06-24 |
0.0745 USDT |
10,210.0536 AURORA |
0.0736 USDT |
0.0733 USDT |
0.0755 USDT |
0.0748 USDT |
| 2025-06-23 |
0.0697 USDT |
85,433.1912 AURORA |
0.0685 USDT |
0.0684 USDT |
0.0726 USDT |
0.0718 USDT |
| 2025-06-22 |
0.0698 USDT |
18,553.7452 AURORA |
0.0704 USDT |
0.0690 USDT |
0.0711 USDT |
0.0693 USDT |
| 2025-06-21 |
0.0733 USDT |
92,731.7845 AURORA |
0.0736 USDT |
0.0723 USDT |
0.0742 USDT |
0.0723 USDT |
| 2025-06-20 |
0.0740 USDT |
47,809.0520 AURORA |
0.0716 USDT |
0.0713 USDT |
0.0761 USDT |
0.0757 USDT |
| 2025-06-19 |
0.0722 USDT |
105,432.7853 AURORA |
0.0724 USDT |
0.0712 USDT |
0.0730 USDT |
0.0718 USDT |
| 2025-06-18 |
0.0728 USDT |
33,416.6967 AURORA |
0.0726 USDT |
0.0724 USDT |
0.0734 USDT |
0.0732 USDT |
| 2025-06-17 |
0.0753 USDT |
115,810.9805 AURORA |
0.0757 USDT |
0.0746 USDT |
0.0759 USDT |
0.0747 USDT |
| 2025-06-16 |
0.0769 USDT |
58,641.8414 AURORA |
0.0758 USDT |
0.0753 USDT |
0.0778 USDT |
0.0775 USDT |
| 2025-06-15 |
0.0747 USDT |
52,485.7167 AURORA |
0.0750 USDT |
0.0741 USDT |
0.0756 USDT |
0.0750 USDT |
| 2025-06-14 |
0.0754 USDT |
31,524.9030 AURORA |
0.0755 USDT |
0.0749 USDT |
0.0758 USDT |
0.0749 USDT |
| 2025-06-13 |
0.0746 USDT |
106,662.8862 AURORA |
0.0767 USDT |
0.0729 USDT |
0.0767 USDT |
0.0737 USDT |
| 2025-06-12 |
0.0787 USDT |
351,172.6092 AURORA |
0.0813 USDT |
0.0780 USDT |
0.0814 USDT |
0.0782 USDT |
| 2025-06-11 |
0.0814 USDT |
143,528.6662 AURORA |
0.0821 USDT |
0.0810 USDT |
0.0823 USDT |
0.0819 USDT |
| 2025-06-10 |
0.0813 USDT |
39,631.1404 AURORA |
0.0814 USDT |
0.0810 USDT |
0.0818 USDT |
0.0811 USDT |
| 2025-06-09 |
0.0796 USDT |
148,666.1481 AURORA |
0.0789 USDT |
0.0783 USDT |
0.0815 USDT |
0.0813 USDT |
| 2025-06-08 |
0.0786 USDT |
163,429.1251 AURORA |
0.0778 USDT |
0.0776 USDT |
0.0796 USDT |
0.0790 USDT |
| 2025-06-07 |
0.0775 USDT |
72,223.9512 AURORA |
0.0762 USDT |
0.0761 USDT |
0.0785 USDT |
0.0781 USDT |
| 2025-06-06 |
0.0758 USDT |
256,305.0153 AURORA |
0.0768 USDT |
0.0748 USDT |
0.0771 USDT |
0.0765 USDT |
| 2025-06-05 |
0.0796 USDT |
272,610.1807 AURORA |
0.0810 USDT |
0.0757 USDT |
0.0813 USDT |
0.0768 USDT |
| 2025-06-04 |
0.0817 USDT |
73,648.0181 AURORA |
0.0821 USDT |
0.0808 USDT |
0.0824 USDT |
0.0812 USDT |
| 2025-06-03 |
0.0830 USDT |
147,071.5306 AURORA |
0.0828 USDT |
0.0820 USDT |
0.0839 USDT |
0.0825 USDT |
| 2025-06-02 |
0.0827 USDT |
224,190.5052 AURORA |
0.0842 USDT |
0.0812 USDT |
0.0847 USDT |
0.0828 USDT |
| 2025-06-01 |
0.0834 USDT |
93,953.8154 AURORA |
0.0839 USDT |
0.0829 USDT |
0.0843 USDT |
0.0843 USDT |
| 2025-05-31 |
0.0825 USDT |
166,693.7098 AURORA |
0.0823 USDT |
0.0813 USDT |
0.0839 USDT |
0.0835 USDT |
| 2025-05-30 |
0.0873 USDT |
507,379.4669 AURORA |
0.0902 USDT |
0.0837 USDT |
0.0902 USDT |
0.0840 USDT |
| 2025-05-29 |
0.0921 USDT |
293,328.4062 AURORA |
0.0917 USDT |
0.0906 USDT |
0.0940 USDT |
0.0911 USDT |
| 2025-05-28 |
0.0929 USDT |
194,288.8471 AURORA |
0.0955 USDT |
0.0910 USDT |
0.0956 USDT |
0.0914 USDT |
| 2025-05-27 |
0.0938 USDT |
270,817.5952 AURORA |
0.0921 USDT |
0.0914 USDT |
0.0961 USDT |
0.0953 USDT |