Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
4.7776 USDT |
441.8298 AUCTION |
4.8400 USDT |
4.7100 USDT |
4.9100 USDT |
4.8000 USDT |
| 2025-12-17 |
5.0334 USDT |
622.5569 AUCTION |
5.0700 USDT |
4.9200 USDT |
5.1100 USDT |
4.9200 USDT |
| 2025-12-16 |
5.0642 USDT |
67.1108 AUCTION |
5.0400 USDT |
4.9600 USDT |
5.1200 USDT |
5.0600 USDT |
| 2025-12-15 |
5.1386 USDT |
619.7993 AUCTION |
5.2500 USDT |
4.8900 USDT |
6.0600 USDT |
4.9900 USDT |
| 2025-12-14 |
5.4040 USDT |
191.6618 AUCTION |
5.4400 USDT |
5.3100 USDT |
5.5500 USDT |
5.3100 USDT |
| 2025-12-13 |
5.4413 USDT |
569.9960 AUCTION |
5.3800 USDT |
5.3700 USDT |
5.6800 USDT |
5.4500 USDT |
| 2025-12-12 |
5.4849 USDT |
3,151.3071 AUCTION |
5.3900 USDT |
5.2800 USDT |
5.6000 USDT |
5.3400 USDT |
| 2025-12-11 |
5.3208 USDT |
882.0576 AUCTION |
5.4900 USDT |
5.2700 USDT |
5.4900 USDT |
5.3300 USDT |
| 2025-12-10 |
5.5828 USDT |
886.6711 AUCTION |
5.6000 USDT |
5.5100 USDT |
5.6700 USDT |
5.6200 USDT |
| 2025-12-09 |
5.5640 USDT |
644.1696 AUCTION |
5.5700 USDT |
5.4200 USDT |
5.7000 USDT |
5.4900 USDT |
| 2025-12-08 |
5.5619 USDT |
1,143.4329 AUCTION |
5.4900 USDT |
5.4800 USDT |
5.6000 USDT |
5.5300 USDT |
| 2025-12-07 |
5.4985 USDT |
467.0601 AUCTION |
5.6000 USDT |
5.3500 USDT |
5.6000 USDT |
5.4400 USDT |
| 2025-12-06 |
5.5437 USDT |
990.7368 AUCTION |
5.4900 USDT |
5.4900 USDT |
5.6100 USDT |
5.5500 USDT |
| 2025-12-05 |
5.6342 USDT |
2,815.1714 AUCTION |
5.6600 USDT |
5.4500 USDT |
5.8500 USDT |
5.5400 USDT |
| 2025-12-04 |
5.6986 USDT |
199.8677 AUCTION |
5.7500 USDT |
5.6300 USDT |
5.7600 USDT |
5.7100 USDT |
| 2025-12-03 |
5.7237 USDT |
292.7003 AUCTION |
5.6700 USDT |
5.6300 USDT |
5.8000 USDT |
5.7500 USDT |
| 2025-12-02 |
5.5205 USDT |
724.0603 AUCTION |
5.4500 USDT |
5.4200 USDT |
5.7200 USDT |
5.7200 USDT |
| 2025-12-01 |
5.4402 USDT |
2,688.4652 AUCTION |
5.8000 USDT |
5.1200 USDT |
5.8000 USDT |
5.4000 USDT |
| 2025-11-30 |
6.0230 USDT |
1,127.6299 AUCTION |
6.1800 USDT |
5.8700 USDT |
6.2400 USDT |
5.8700 USDT |
| 2025-11-29 |
6.3872 USDT |
5,437.0634 AUCTION |
6.3000 USDT |
6.0400 USDT |
6.7900 USDT |
6.2400 USDT |
| 2025-11-28 |
6.1379 USDT |
19,177.0996 AUCTION |
5.8700 USDT |
5.7800 USDT |
6.9800 USDT |
6.7300 USDT |
| 2025-11-27 |
5.7910 USDT |
4,523.9703 AUCTION |
5.6400 USDT |
5.6000 USDT |
5.9800 USDT |
5.8700 USDT |
| 2025-11-26 |
5.5495 USDT |
399.2149 AUCTION |
5.6100 USDT |
5.4800 USDT |
5.6200 USDT |
5.5200 USDT |
| 2025-11-25 |
5.5172 USDT |
718.4048 AUCTION |
5.6300 USDT |
5.4300 USDT |
5.6300 USDT |
5.6000 USDT |
| 2025-11-24 |
5.4095 USDT |
184.1769 AUCTION |
5.3900 USDT |
5.3700 USDT |
5.5600 USDT |
5.4800 USDT |
| 2025-11-23 |
5.4151 USDT |
80.9896 AUCTION |
5.3400 USDT |
5.3400 USDT |
5.4600 USDT |
5.4400 USDT |
| 2025-11-22 |
5.3163 USDT |
128.0136 AUCTION |
5.3700 USDT |
5.2200 USDT |
5.4300 USDT |
5.3100 USDT |
| 2025-11-21 |
5.3432 USDT |
1,941.3370 AUCTION |
5.6700 USDT |
5.1300 USDT |
5.7400 USDT |
5.4100 USDT |
| 2025-11-20 |
5.8753 USDT |
822.2540 AUCTION |
5.8600 USDT |
5.6700 USDT |
5.9900 USDT |
5.7000 USDT |
| 2025-11-19 |
5.9510 USDT |
380.9888 AUCTION |
6.0600 USDT |
5.8900 USDT |
6.1000 USDT |
5.9900 USDT |
| 2025-11-18 |
6.0132 USDT |
561.6960 AUCTION |
6.0000 USDT |
5.9200 USDT |
6.1200 USDT |
5.9700 USDT |
| 2025-11-17 |
6.1064 USDT |
1,732.1958 AUCTION |
5.9700 USDT |
5.9700 USDT |
6.2700 USDT |
6.0200 USDT |
| 2025-11-16 |
6.0065 USDT |
360.9996 AUCTION |
6.0800 USDT |
5.8200 USDT |
6.1900 USDT |
5.8600 USDT |
| 2025-11-15 |
6.2457 USDT |
4,282.3110 AUCTION |
6.1800 USDT |
6.0900 USDT |
6.5000 USDT |
6.1200 USDT |
| 2025-11-14 |
6.1806 USDT |
5,743.6010 AUCTION |
6.1800 USDT |
5.9000 USDT |
6.2900 USDT |
6.2500 USDT |
| 2025-11-13 |
6.2336 USDT |
2,380.8895 AUCTION |
6.3400 USDT |
6.0400 USDT |
6.4500 USDT |
6.0400 USDT |
| 2025-11-12 |
6.4680 USDT |
1,392.9210 AUCTION |
6.4500 USDT |
6.3200 USDT |
6.5900 USDT |
6.4000 USDT |
| 2025-11-11 |
6.7983 USDT |
14,574.7311 AUCTION |
6.6800 USDT |
6.3500 USDT |
7.2700 USDT |
6.5900 USDT |
| 2025-11-10 |
6.6327 USDT |
3,340.3535 AUCTION |
6.5800 USDT |
6.5200 USDT |
6.7500 USDT |
6.6200 USDT |
| 2025-11-09 |
6.5053 USDT |
1,285.7083 AUCTION |
6.6100 USDT |
6.2900 USDT |
6.6300 USDT |
6.5600 USDT |
| 2025-11-08 |
6.6731 USDT |
7,987.8765 AUCTION |
6.8300 USDT |
6.4400 USDT |
6.9200 USDT |
6.5600 USDT |
| 2025-11-07 |
6.4546 USDT |
5,086.9035 AUCTION |
6.4800 USDT |
6.2600 USDT |
6.7700 USDT |
6.2700 USDT |
| 2025-11-06 |
6.2395 USDT |
8,953.8044 AUCTION |
6.2300 USDT |
6.0600 USDT |
6.4500 USDT |
6.0900 USDT |
| 2025-11-05 |
6.1149 USDT |
3,673.5740 AUCTION |
6.1200 USDT |
5.8800 USDT |
6.3200 USDT |
6.1300 USDT |
| 2025-11-04 |
6.3309 USDT |
5,995.2816 AUCTION |
6.4500 USDT |
6.0500 USDT |
6.7400 USDT |
6.1400 USDT |
| 2025-11-03 |
6.8807 USDT |
11,181.8692 AUCTION |
7.0900 USDT |
6.4300 USDT |
7.3500 USDT |
6.6000 USDT |
| 2025-11-02 |
7.3122 USDT |
15,786.0856 AUCTION |
6.5700 USDT |
6.5400 USDT |
8.1800 USDT |
7.1700 USDT |
| 2025-11-01 |
6.6340 USDT |
4,470.3045 AUCTION |
6.3900 USDT |
6.3900 USDT |
6.8000 USDT |
6.5300 USDT |
| 2025-10-31 |
6.3084 USDT |
1,132.5279 AUCTION |
6.3000 USDT |
6.2100 USDT |
6.4300 USDT |
6.3300 USDT |
| 2025-10-30 |
6.7611 USDT |
7,652.5449 AUCTION |
6.8200 USDT |
6.1300 USDT |
7.2200 USDT |
6.1300 USDT |