Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
4.9798 USDT |
5,862.6030 AUCTION |
4.7900 USDT |
4.7500 USDT |
5.1800 USDT |
4.9400 USDT |
| 2026-02-07 |
4.9470 USDT |
4,408.7201 AUCTION |
4.8100 USDT |
4.6600 USDT |
5.1900 USDT |
4.8300 USDT |
| 2026-02-06 |
4.4881 USDT |
5,707.4285 AUCTION |
4.3600 USDT |
3.9300 USDT |
4.8300 USDT |
4.7800 USDT |
| 2026-02-05 |
4.8475 USDT |
2,535.6136 AUCTION |
5.0100 USDT |
4.6800 USDT |
5.1100 USDT |
4.8100 USDT |
| 2026-02-04 |
5.1621 USDT |
2,119.6287 AUCTION |
5.0000 USDT |
4.8700 USDT |
5.5200 USDT |
4.9300 USDT |
| 2026-02-03 |
5.4460 USDT |
12,605.1774 AUCTION |
5.1800 USDT |
4.9100 USDT |
5.9600 USDT |
4.9800 USDT |
| 2026-02-02 |
5.3029 USDT |
22,926.1944 AUCTION |
4.4500 USDT |
4.2900 USDT |
6.2400 USDT |
5.2200 USDT |
| 2026-02-01 |
4.7184 USDT |
5,315.3525 AUCTION |
5.0100 USDT |
4.3900 USDT |
5.1100 USDT |
4.4600 USDT |
| 2026-01-31 |
5.5392 USDT |
2,103.6784 AUCTION |
5.8200 USDT |
5.3100 USDT |
5.9000 USDT |
5.3200 USDT |
| 2026-01-30 |
5.7370 USDT |
11,516.6629 AUCTION |
5.7200 USDT |
5.4000 USDT |
6.4900 USDT |
5.7700 USDT |
| 2026-01-29 |
5.8431 USDT |
3,958.8626 AUCTION |
5.9600 USDT |
5.6700 USDT |
6.1500 USDT |
5.7100 USDT |
| 2026-01-28 |
6.2561 USDT |
5,830.5476 AUCTION |
6.1600 USDT |
5.9900 USDT |
6.7200 USDT |
6.0200 USDT |
| 2026-01-27 |
6.2209 USDT |
10,965.7092 AUCTION |
6.7900 USDT |
5.9400 USDT |
6.9200 USDT |
6.2400 USDT |
| 2026-01-26 |
7.1728 USDT |
37,845.2414 AUCTION |
8.4000 USDT |
6.5800 USDT |
8.7500 USDT |
6.8100 USDT |
| 2026-01-25 |
6.1890 USDT |
11,322.6367 AUCTION |
5.0600 USDT |
5.0600 USDT |
8.4900 USDT |
7.0800 USDT |
| 2026-01-24 |
4.9719 USDT |
1,161.8836 AUCTION |
4.9100 USDT |
4.8800 USDT |
5.1000 USDT |
5.0300 USDT |
| 2026-01-23 |
4.9054 USDT |
656.3448 AUCTION |
4.8500 USDT |
4.8000 USDT |
5.2400 USDT |
4.8700 USDT |
| 2026-01-22 |
4.9265 USDT |
406.4530 AUCTION |
4.9000 USDT |
4.8800 USDT |
5.0000 USDT |
4.9400 USDT |
| 2026-01-21 |
4.8725 USDT |
385.4584 AUCTION |
4.8500 USDT |
4.7600 USDT |
4.9900 USDT |
4.9300 USDT |
| 2026-01-20 |
4.9793 USDT |
40.7917 AUCTION |
5.0700 USDT |
4.9000 USDT |
5.0800 USDT |
4.9200 USDT |
| 2026-01-19 |
5.0627 USDT |
3,013.5982 AUCTION |
5.3500 USDT |
4.8200 USDT |
5.3500 USDT |
5.0800 USDT |
| 2026-01-18 |
5.5424 USDT |
1,962.4606 AUCTION |
5.6200 USDT |
5.4600 USDT |
5.7800 USDT |
5.4600 USDT |
| 2026-01-17 |
5.5910 USDT |
342.9388 AUCTION |
5.5100 USDT |
5.5100 USDT |
5.6400 USDT |
5.5800 USDT |
| 2026-01-16 |
5.4651 USDT |
2,483.9670 AUCTION |
5.4500 USDT |
5.4200 USDT |
5.7000 USDT |
5.5700 USDT |
| 2026-01-15 |
5.5541 USDT |
342.9000 AUCTION |
5.6200 USDT |
5.3800 USDT |
5.7000 USDT |
5.3800 USDT |
| 2026-01-14 |
5.7064 USDT |
2,382.7826 AUCTION |
5.5400 USDT |
5.5100 USDT |
5.7900 USDT |
5.6600 USDT |
| 2026-01-13 |
5.4017 USDT |
139.9696 AUCTION |
5.3000 USDT |
5.3000 USDT |
5.4500 USDT |
5.4300 USDT |
| 2026-01-12 |
5.3444 USDT |
399.3445 AUCTION |
5.3700 USDT |
5.2700 USDT |
5.4300 USDT |
5.3200 USDT |
| 2026-01-11 |
5.5368 USDT |
503.9723 AUCTION |
5.5700 USDT |
5.4500 USDT |
5.6100 USDT |
5.4700 USDT |
| 2026-01-10 |
5.6690 USDT |
1,453.5409 AUCTION |
5.4600 USDT |
5.4100 USDT |
5.8500 USDT |
5.6400 USDT |
| 2026-01-09 |
5.4098 USDT |
251.3130 AUCTION |
5.4400 USDT |
5.3700 USDT |
5.4400 USDT |
5.3800 USDT |
| 2026-01-08 |
5.4813 USDT |
617.0394 AUCTION |
5.6000 USDT |
5.3700 USDT |
5.6300 USDT |
5.3700 USDT |
| 2026-01-07 |
5.7492 USDT |
1,678.0331 AUCTION |
5.5600 USDT |
5.4700 USDT |
6.0300 USDT |
5.5400 USDT |
| 2026-01-06 |
5.4829 USDT |
1,606.0212 AUCTION |
5.5000 USDT |
5.3500 USDT |
5.6800 USDT |
5.4600 USDT |
| 2026-01-05 |
5.3464 USDT |
433.2818 AUCTION |
5.3700 USDT |
5.2700 USDT |
5.4100 USDT |
5.3400 USDT |
| 2026-01-04 |
5.3294 USDT |
762.3347 AUCTION |
5.2600 USDT |
5.2400 USDT |
5.4100 USDT |
5.3100 USDT |
| 2026-01-03 |
5.2429 USDT |
105.6323 AUCTION |
5.3000 USDT |
5.1700 USDT |
5.3500 USDT |
5.2200 USDT |
| 2026-01-02 |
5.1952 USDT |
819.3078 AUCTION |
5.3000 USDT |
5.0800 USDT |
5.3100 USDT |
5.2300 USDT |
| 2026-01-01 |
5.3211 USDT |
1,349.4305 AUCTION |
5.3000 USDT |
5.0800 USDT |
5.7400 USDT |
5.1800 USDT |
| 2025-12-31 |
5.6222 USDT |
5,025.9624 AUCTION |
5.1200 USDT |
5.0500 USDT |
6.5600 USDT |
5.3300 USDT |
| 2025-12-30 |
4.9405 USDT |
63.0327 AUCTION |
4.9600 USDT |
4.8800 USDT |
4.9700 USDT |
4.9100 USDT |
| 2025-12-29 |
5.0060 USDT |
133.4304 AUCTION |
5.0600 USDT |
4.9200 USDT |
5.1500 USDT |
4.9200 USDT |
| 2025-12-28 |
5.1365 USDT |
330.1638 AUCTION |
5.0700 USDT |
5.0400 USDT |
5.5200 USDT |
5.0400 USDT |
| 2025-12-27 |
5.0603 USDT |
121.5459 AUCTION |
5.1100 USDT |
4.9900 USDT |
5.1200 USDT |
5.0300 USDT |
| 2025-12-26 |
4.9698 USDT |
182.1599 AUCTION |
4.9300 USDT |
4.9300 USDT |
5.0100 USDT |
4.9700 USDT |
| 2025-12-25 |
5.0851 USDT |
868.3240 AUCTION |
5.0800 USDT |
4.9800 USDT |
5.5400 USDT |
5.0100 USDT |
| 2025-12-24 |
4.9263 USDT |
382.9479 AUCTION |
4.9500 USDT |
4.8600 USDT |
5.1700 USDT |
5.1300 USDT |
| 2025-12-23 |
4.9034 USDT |
152.2838 AUCTION |
4.9000 USDT |
4.8400 USDT |
4.9700 USDT |
4.8800 USDT |
| 2025-12-22 |
4.8971 USDT |
232.8282 AUCTION |
4.8700 USDT |
4.8700 USDT |
4.9500 USDT |
4.9100 USDT |
| 2025-12-21 |
5.0029 USDT |
798.7188 AUCTION |
5.0700 USDT |
4.8300 USDT |
5.4200 USDT |
4.9100 USDT |