Identifier on Kucoin: ATOM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
2.0163 USDT |
6,366.4496 |
1.9781 USDT |
1.9142 USDT |
2.1318 USDT |
2.0040 USDT |
| 2024-02-05 |
1.9360 USDT |
2,354.0965 |
1.9618 USDT |
1.8435 USDT |
2.0325 USDT |
1.9763 USDT |
| 2024-02-04 |
1.9594 USDT |
2,645.6360 |
1.9777 USDT |
1.9195 USDT |
2.0154 USDT |
1.9200 USDT |
| 2024-02-03 |
2.0640 USDT |
1,199.4985 |
2.0244 USDT |
1.9801 USDT |
2.0960 USDT |
1.9977 USDT |
| 2024-02-02 |
2.0370 USDT |
2,220.3784 |
2.0277 USDT |
1.9860 USDT |
2.1085 USDT |
2.0434 USDT |
| 2024-02-01 |
1.9956 USDT |
3,342.5385 |
2.0022 USDT |
1.9200 USDT |
2.0930 USDT |
2.0131 USDT |
| 2024-01-31 |
0.0006 USDT |
85,970,236.9951 |
0.0000 USDT |
0.0000 USDT |
2.1982 USDT |
2.0103 USDT |
| 2024-01-30 |
0.0000 USDT |
508,951,119.5190 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-29 |
0.0000 USDT |
535,119,863.7256 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-28 |
0.0000 USDT |
314,630,749.1514 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-27 |
0.0000 USDT |
331,416,807.0691 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-26 |
0.0000 USDT |
185,274,148.2805 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-25 |
0.0000 USDT |
87,997,959.2403 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-24 |
0.0000 USDT |
246,746,794.4133 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-23 |
0.0000 USDT |
343,910,703.9863 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-22 |
0.0000 USDT |
452,231,957.4111 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-21 |
0.0000 USDT |
110,683,176.9458 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-20 |
0.0000 USDT |
235,681,779.1682 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-19 |
0.0000 USDT |
407,258,810.9541 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-18 |
0.0000 USDT |
396,173,723.7263 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-17 |
0.0000 USDT |
149,494,492.4749 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-16 |
0.0000 USDT |
454,140,651.2535 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-15 |
0.0000 USDT |
312,872,962.7399 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-14 |
0.0000 USDT |
758,860,502.9431 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-13 |
0.0000 USDT |
767,771,878.2715 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-12 |
0.0000 USDT |
1,159,627,216.4581 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-11 |
0.0000 USDT |
1,157,375,863.9828 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-10 |
0.0000 USDT |
960,713,840.7078 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-09 |
0.0000 USDT |
455,302,953.8696 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-08 |
0.0000 USDT |
519,009,011.9623 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-07 |
0.0000 USDT |
463,335,818.1118 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-06 |
0.0000 USDT |
474,355,553.9120 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-05 |
0.0000 USDT |
1,177,476,847.4233 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-04 |
0.0000 USDT |
452,630,850.5971 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-01-03 |
0.0000 USDT |
1,537,173,433.7552 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-01-02 |
0.0000 USDT |
1,025,182,351.3170 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-01-01 |
0.0000 USDT |
892,818,142.4348 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-12-31 |
0.0000 USDT |
573,941,489.0732 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-12-30 |
0.0000 USDT |
789,906,750.6976 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-12-29 |
0.0001 USDT |
380,912,764.9773 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-12-28 |
0.0001 USDT |
648,569,868.0680 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-27 |
0.0001 USDT |
638,786,876.4748 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-26 |
0.0001 USDT |
1,501,356,077.1713 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-25 |
0.0001 USDT |
988,395,537.8543 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-24 |
0.0001 USDT |
1,063,501,538.6930 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-23 |
0.0001 USDT |
738,361,417.7253 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-22 |
0.0001 USDT |
1,374,588,973.0337 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-21 |
0.0001 USDT |
2,039,624,590.4178 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-12-20 |
0.0001 USDT |
808,585,132.2757 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2023-12-19 |
0.0001 USDT |
839,872,010.7172 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |