Identifier on Kucoin: ATOM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
2.7513 USDT |
4,505.5511 |
2.8888 USDT |
2.6146 USDT |
2.9352 USDT |
2.7205 USDT |
| 2024-03-27 |
2.8383 USDT |
16,350.0604 |
2.6489 USDT |
2.4014 USDT |
3.2293 USDT |
2.9177 USDT |
| 2024-03-26 |
2.6234 USDT |
5,791.6184 |
2.6993 USDT |
2.4619 USDT |
2.7812 USDT |
2.6552 USDT |
| 2024-03-25 |
2.5699 USDT |
5,357.4480 |
2.3197 USDT |
2.2904 USDT |
2.7613 USDT |
2.6940 USDT |
| 2024-03-24 |
2.2518 USDT |
5,826.9406 |
2.2112 USDT |
2.1410 USDT |
2.3482 USDT |
2.2557 USDT |
| 2024-03-23 |
2.3104 USDT |
12,159.0984 |
2.1914 USDT |
2.1394 USDT |
2.4555 USDT |
2.2268 USDT |
| 2024-03-22 |
2.2097 USDT |
2,630.8945 |
2.3647 USDT |
2.0574 USDT |
2.4923 USDT |
2.1594 USDT |
| 2024-03-21 |
2.4420 USDT |
2,141.9196 |
2.4414 USDT |
2.3287 USDT |
2.6054 USDT |
2.3902 USDT |
| 2024-03-20 |
2.1416 USDT |
12,542.3745 |
1.9889 USDT |
1.9196 USDT |
2.4682 USDT |
2.4630 USDT |
| 2024-03-19 |
2.1403 USDT |
13,523.7364 |
2.5376 USDT |
1.8626 USDT |
2.5937 USDT |
2.2887 USDT |
| 2024-03-18 |
2.7325 USDT |
10,509.4078 |
2.9177 USDT |
2.4142 USDT |
3.0032 USDT |
2.5104 USDT |
| 2024-03-17 |
2.8484 USDT |
6,079.8636 |
2.7809 USDT |
2.4592 USDT |
3.0006 USDT |
2.9527 USDT |
| 2024-03-16 |
2.9481 USDT |
12,377.1785 |
3.3277 USDT |
2.3661 USDT |
3.4971 USDT |
2.6586 USDT |
| 2024-03-15 |
3.2362 USDT |
16,686.0535 |
4.4428 USDT |
2.6981 USDT |
4.5323 USDT |
3.3166 USDT |
| 2024-03-14 |
4.1785 USDT |
13,540.6576 |
4.9085 USDT |
3.6729 USDT |
4.9784 USDT |
4.3120 USDT |
| 2024-03-13 |
4.5089 USDT |
6,826.2890 |
4.3120 USDT |
4.2000 USDT |
4.7167 USDT |
4.5412 USDT |
| 2024-03-12 |
4.3471 USDT |
8,665.6988 |
4.6248 USDT |
3.5464 USDT |
4.7783 USDT |
4.1545 USDT |
| 2024-03-11 |
4.5114 USDT |
5,593.1389 |
4.1839 USDT |
3.6530 USDT |
4.8350 USDT |
4.6582 USDT |
| 2024-03-10 |
4.3397 USDT |
4,396.9637 |
4.4380 USDT |
4.0000 USDT |
4.6322 USDT |
4.1117 USDT |
| 2024-03-09 |
4.8201 USDT |
6,227.8071 |
4.4874 USDT |
4.4342 USDT |
5.0270 USDT |
4.6236 USDT |
| 2024-03-08 |
4.4477 USDT |
6,924.2652 |
5.0639 USDT |
3.9618 USDT |
5.1700 USDT |
4.3467 USDT |
| 2024-03-07 |
5.0999 USDT |
12,025.8719 |
5.4312 USDT |
4.6038 USDT |
5.9348 USDT |
4.9480 USDT |
| 2024-03-06 |
4.1519 USDT |
13,245.3287 |
3.4909 USDT |
2.9946 USDT |
4.9603 USDT |
4.8694 USDT |
| 2024-03-05 |
3.5221 USDT |
42,728.7029 |
4.3246 USDT |
2.5000 USDT |
4.6237 USDT |
3.4190 USDT |
| 2024-03-04 |
4.3356 USDT |
10,963.3321 |
4.0617 USDT |
3.8857 USDT |
4.7823 USDT |
4.2393 USDT |
| 2024-03-03 |
3.8430 USDT |
5,252.9613 |
4.1024 USDT |
3.1374 USDT |
4.1523 USDT |
3.8644 USDT |
| 2024-03-02 |
3.8844 USDT |
7,541.6398 |
3.6040 USDT |
3.5947 USDT |
4.0750 USDT |
3.9687 USDT |
| 2024-03-01 |
3.3864 USDT |
2,456.0110 |
3.3215 USDT |
3.2524 USDT |
3.4631 USDT |
3.4124 USDT |
| 2024-02-29 |
3.8042 USDT |
3,111.5516 |
3.4563 USDT |
3.4220 USDT |
4.1850 USDT |
3.7832 USDT |
| 2024-02-28 |
3.2988 USDT |
15,400.5048 |
3.3212 USDT |
2.9245 USDT |
3.7849 USDT |
3.2947 USDT |
| 2024-02-27 |
3.3488 USDT |
5,710.1416 |
3.2419 USDT |
3.0363 USDT |
3.5967 USDT |
3.4735 USDT |
| 2024-02-26 |
2.9718 USDT |
11,303.8611 |
2.6724 USDT |
2.5795 USDT |
3.2986 USDT |
3.2017 USDT |
| 2024-02-25 |
2.6454 USDT |
1,192.8724 |
2.7381 USDT |
2.5596 USDT |
2.7386 USDT |
2.7087 USDT |
| 2024-02-24 |
2.5946 USDT |
4,706.3860 |
2.4628 USDT |
2.2841 USDT |
2.8655 USDT |
2.7331 USDT |
| 2024-02-23 |
2.3401 USDT |
2,248.6652 |
2.3200 USDT |
2.2238 USDT |
2.4933 USDT |
2.4676 USDT |
| 2024-02-22 |
2.4236 USDT |
2,147.8787 |
2.4384 USDT |
2.2875 USDT |
2.5059 USDT |
2.4258 USDT |
| 2024-02-21 |
2.4604 USDT |
6,932.4450 |
2.7759 USDT |
2.2967 USDT |
2.7797 USDT |
2.3948 USDT |
| 2024-02-20 |
2.8025 USDT |
10,608.5593 |
3.0974 USDT |
2.5009 USDT |
3.0974 USDT |
2.7410 USDT |
| 2024-02-19 |
3.0394 USDT |
5,515.2811 |
3.0023 USDT |
2.9271 USDT |
3.1267 USDT |
3.1135 USDT |
| 2024-02-18 |
2.8654 USDT |
2,268.5185 |
2.7536 USDT |
2.6887 USDT |
3.0027 USDT |
2.9437 USDT |
| 2024-02-17 |
2.6512 USDT |
4,272.8069 |
2.7046 USDT |
2.4432 USDT |
2.7928 USDT |
2.7200 USDT |
| 2024-02-16 |
2.8105 USDT |
7,002.3560 |
2.8037 USDT |
2.5830 USDT |
2.9225 USDT |
2.6802 USDT |
| 2024-02-15 |
2.7767 USDT |
7,692.5897 |
2.7440 USDT |
2.6437 USDT |
2.8756 USDT |
2.8093 USDT |
| 2024-02-14 |
2.7991 USDT |
7,815.3169 |
2.8372 USDT |
2.6408 USDT |
2.9309 USDT |
2.7089 USDT |
| 2024-02-13 |
2.7006 USDT |
12,536.4823 |
2.5445 USDT |
2.5018 USDT |
2.8959 USDT |
2.7879 USDT |
| 2024-02-12 |
2.4022 USDT |
5,358.4893 |
2.4188 USDT |
2.2332 USDT |
2.6197 USDT |
2.5523 USDT |
| 2024-02-11 |
2.6321 USDT |
1,657.9252 |
2.5898 USDT |
2.3999 USDT |
2.8228 USDT |
2.4249 USDT |
| 2024-02-10 |
2.6244 USDT |
2,576.4728 |
2.6985 USDT |
2.5429 USDT |
2.7145 USDT |
2.5887 USDT |
| 2024-02-09 |
2.5644 USDT |
1,893.0911 |
2.3375 USDT |
2.3360 USDT |
2.7889 USDT |
2.6146 USDT |
| 2024-02-08 |
2.3118 USDT |
1,497.8815 |
2.3475 USDT |
2.2300 USDT |
2.4070 USDT |
2.3011 USDT |