Identifier on Kucoin: ATOM3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1.4635 USDT |
95,271.1709 |
1.4726 USDT |
1.3732 USDT |
1.5563 USDT |
1.5049 USDT |
| 2021-11-28 |
1.2299 USDT |
148,394.3368 |
1.3732 USDT |
1.0592 USDT |
1.3973 USDT |
1.1620 USDT |
| 2021-11-27 |
1.5075 USDT |
92,248.3168 |
1.4274 USDT |
1.4274 USDT |
1.5820 USDT |
1.4629 USDT |
| 2021-11-26 |
1.4230 USDT |
576,468.6955 |
2.1488 USDT |
1.1700 USDT |
2.2461 USDT |
1.4442 USDT |
| 2021-11-25 |
2.2637 USDT |
90,550.6506 |
2.1313 USDT |
2.0787 USDT |
2.4238 USDT |
2.1394 USDT |
| 2021-11-24 |
2.3618 USDT |
142,614.8410 |
2.8085 USDT |
2.0481 USDT |
2.8085 USDT |
2.2331 USDT |
| 2021-11-23 |
2.7794 USDT |
157,163.7286 |
2.8489 USDT |
2.4494 USDT |
3.1176 USDT |
2.9388 USDT |
| 2021-11-22 |
2.7277 USDT |
235,710.7689 |
2.5517 USDT |
2.1034 USDT |
3.2000 USDT |
2.7919 USDT |
| 2021-11-21 |
2.1414 USDT |
33,888.8802 |
2.2350 USDT |
2.0000 USDT |
2.2637 USDT |
2.2230 USDT |
| 2021-11-20 |
2.0741 USDT |
53,017.8131 |
1.9663 USDT |
1.9183 USDT |
2.2074 USDT |
2.0089 USDT |
| 2021-11-19 |
1.8304 USDT |
106,443.5103 |
1.6998 USDT |
1.5838 USDT |
2.0227 USDT |
1.9328 USDT |
| 2021-11-18 |
2.0499 USDT |
101,282.9899 |
2.5311 USDT |
1.4911 USDT |
2.6142 USDT |
1.7131 USDT |
| 2021-11-17 |
2.2269 USDT |
93,005.7285 |
2.2670 USDT |
1.9693 USDT |
2.5864 USDT |
2.4890 USDT |
| 2021-11-16 |
2.6013 USDT |
152,758.0468 |
3.2518 USDT |
2.0745 USDT |
3.2768 USDT |
2.3489 USDT |
| 2021-11-15 |
3.7360 USDT |
46,442.2190 |
3.4549 USDT |
3.4549 USDT |
4.0050 USDT |
3.5089 USDT |
| 2021-11-14 |
3.5665 USDT |
27,813.8388 |
3.7127 USDT |
3.1941 USDT |
3.9146 USDT |
3.2800 USDT |
| 2021-11-13 |
3.7014 USDT |
35,458.7904 |
3.5863 USDT |
3.4906 USDT |
3.8898 USDT |
3.6976 USDT |
| 2021-11-12 |
3.5375 USDT |
75,420.4978 |
3.8932 USDT |
3.1019 USDT |
3.9005 USDT |
3.5832 USDT |
| 2021-11-11 |
3.9461 USDT |
120,167.1997 |
3.6869 USDT |
3.5361 USDT |
4.3139 USDT |
3.9000 USDT |
| 2021-11-10 |
6.0151 USDT |
24,548.9770 |
5.8322 USDT |
5.6257 USDT |
6.4098 USDT |
5.7526 USDT |
| 2021-11-09 |
6.3055 USDT |
50,099.4316 |
6.3093 USDT |
5.6391 USDT |
6.9536 USDT |
5.8912 USDT |
| 2021-11-08 |
6.0802 USDT |
37,471.9012 |
5.7739 USDT |
5.5000 USDT |
6.4707 USDT |
6.1748 USDT |
| 2021-11-07 |
5.9148 USDT |
17,600.7599 |
6.0276 USDT |
5.6632 USDT |
6.1407 USDT |
5.7173 USDT |
| 2021-11-06 |
5.7593 USDT |
29,602.5401 |
6.3333 USDT |
5.0180 USDT |
6.5620 USDT |
5.7515 USDT |
| 2021-11-05 |
6.7798 USDT |
23,490.8220 |
6.6747 USDT |
6.2857 USDT |
7.4604 USDT |
6.4735 USDT |
| 2021-11-04 |
6.8371 USDT |
42,584.3208 |
7.2581 USDT |
6.0332 USDT |
7.6704 USDT |
6.7031 USDT |
| 2021-11-03 |
6.4597 USDT |
53,197.2138 |
6.5386 USDT |
5.8200 USDT |
7.3424 USDT |
7.1506 USDT |
| 2021-11-02 |
6.8344 USDT |
34,559.6095 |
6.8106 USDT |
6.2135 USDT |
7.3535 USDT |
6.8275 USDT |
| 2021-11-01 |
6.6911 USDT |
45,234.0481 |
6.8928 USDT |
5.4909 USDT |
7.3923 USDT |
6.8106 USDT |
| 2021-10-31 |
6.6764 USDT |
38,680.5026 |
6.9129 USDT |
5.8963 USDT |
7.1847 USDT |
7.0553 USDT |
| 2021-10-30 |
7.6107 USDT |
35,305.6250 |
8.6198 USDT |
7.0168 USDT |
8.6300 USDT |
7.1941 USDT |
| 2021-10-29 |
8.6321 USDT |
58,836.3087 |
7.7863 USDT |
7.7454 USDT |
9.6699 USDT |
8.3363 USDT |
| 2021-10-28 |
8.2564 USDT |
71,017.9420 |
7.1458 USDT |
6.7513 USDT |
9.4852 USDT |
7.9528 USDT |
| 2021-10-27 |
8.4880 USDT |
122,456.3043 |
12.1447 USDT |
6.0504 USDT |
12.4075 USDT |
7.1714 USDT |
| 2021-10-26 |
9.5142 USDT |
126,691.5801 |
7.1599 USDT |
7.0792 USDT |
11.6771 USDT |
9.5832 USDT |
| 2021-10-25 |
7.1154 USDT |
46,907.7072 |
6.7255 USDT |
6.6589 USDT |
7.4255 USDT |
7.2653 USDT |
| 2021-10-24 |
7.2460 USDT |
34,377.9841 |
7.8563 USDT |
6.3370 USDT |
8.0472 USDT |
6.9056 USDT |
| 2021-10-23 |
8.0170 USDT |
46,737.4787 |
7.0185 USDT |
6.9255 USDT |
8.8886 USDT |
7.7434 USDT |
| 2021-10-22 |
7.7789 USDT |
49,483.4206 |
7.5778 USDT |
6.9138 USDT |
8.6624 USDT |
7.2073 USDT |
| 2021-10-21 |
8.6544 USDT |
34,284.3670 |
9.0054 USDT |
7.4293 USDT |
9.7220 USDT |
7.6668 USDT |
| 2021-10-20 |
8.4755 USDT |
31,711.2399 |
8.4839 USDT |
7.5168 USDT |
9.8100 USDT |
9.5345 USDT |
| 2021-10-19 |
7.5760 USDT |
22,815.0729 |
6.6455 USDT |
6.4470 USDT |
8.7319 USDT |
8.4366 USDT |
| 2021-10-18 |
6.9776 USDT |
15,237.3476 |
7.2478 USDT |
6.2000 USDT |
7.3756 USDT |
6.4890 USDT |
| 2021-10-17 |
7.5659 USDT |
9,662.5411 |
7.8452 USDT |
6.4428 USDT |
8.6604 USDT |
6.8799 USDT |
| 2021-10-16 |
8.2846 USDT |
11,070.5067 |
7.8811 USDT |
7.7799 USDT |
8.9122 USDT |
7.9243 USDT |
| 2021-10-15 |
8.0111 USDT |
16,002.4579 |
8.2872 USDT |
7.1660 USDT |
8.5900 USDT |
7.8001 USDT |
| 2021-10-14 |
9.0375 USDT |
22,006.3070 |
8.9565 USDT |
8.2148 USDT |
9.9352 USDT |
8.2568 USDT |
| 2021-10-13 |
7.8453 USDT |
25,853.6341 |
8.2180 USDT |
6.9126 USDT |
9.0861 USDT |
8.2512 USDT |
| 2021-10-12 |
7.3187 USDT |
30,910.3206 |
7.2132 USDT |
5.8645 USDT |
8.7418 USDT |
8.3713 USDT |
| 2021-10-11 |
7.5100 USDT |
13,045.3677 |
7.5100 USDT |
6.5001 USDT |
8.8722 USDT |
7.0282 USDT |