Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
8.3663 USDT |
81,460.5309 ATOM |
8.4070 USDT |
8.2117 USDT |
8.5013 USDT |
8.4260 USDT |
| 2024-04-24 |
8.6930 USDT |
136,991.1229 ATOM |
8.6970 USDT |
8.4330 USDT |
8.8816 USDT |
8.4743 USDT |
| 2024-04-23 |
8.8792 USDT |
256,182.0694 ATOM |
8.9147 USDT |
8.6653 USDT |
9.2062 USDT |
8.7009 USDT |
| 2024-04-22 |
8.8771 USDT |
158,596.4560 ATOM |
8.7503 USDT |
8.6612 USDT |
9.0252 USDT |
8.8795 USDT |
| 2024-04-21 |
8.6521 USDT |
75,193.2620 ATOM |
8.6776 USDT |
8.4828 USDT |
8.8200 USDT |
8.7280 USDT |
| 2024-04-20 |
8.3956 USDT |
87,967.7331 ATOM |
8.1493 USDT |
8.1014 USDT |
8.6732 USDT |
8.6319 USDT |
| 2024-04-19 |
8.1082 USDT |
152,367.5624 ATOM |
8.1920 USDT |
7.6123 USDT |
8.3812 USDT |
8.2458 USDT |
| 2024-04-18 |
8.1354 USDT |
116,378.1645 ATOM |
8.0431 USDT |
7.8832 USDT |
8.3217 USDT |
8.1994 USDT |
| 2024-04-17 |
8.0273 USDT |
186,456.7826 ATOM |
8.1705 USDT |
7.7825 USDT |
8.2830 USDT |
8.1298 USDT |
| 2024-04-16 |
8.0508 USDT |
166,825.7357 ATOM |
8.1383 USDT |
7.7781 USDT |
8.2496 USDT |
8.1741 USDT |
| 2024-04-15 |
8.3827 USDT |
361,686.7433 ATOM |
8.3364 USDT |
7.8659 USDT |
8.7334 USDT |
8.0287 USDT |
| 2024-04-14 |
8.1770 USDT |
427,039.3746 ATOM |
8.0723 USDT |
7.7679 USDT |
8.5360 USDT |
8.4276 USDT |
| 2024-04-13 |
8.3049 USDT |
666,178.9112 ATOM |
9.3696 USDT |
7.1074 USDT |
9.3707 USDT |
7.4575 USDT |
| 2024-04-12 |
9.6422 USDT |
447,073.2648 ATOM |
10.7574 USDT |
8.5000 USDT |
10.9000 USDT |
9.3855 USDT |
| 2024-04-11 |
10.7648 USDT |
74,670.7141 ATOM |
10.8180 USDT |
10.5874 USDT |
10.9478 USDT |
10.7649 USDT |
| 2024-04-10 |
10.6622 USDT |
152,427.6581 ATOM |
10.8388 USDT |
10.3348 USDT |
10.8883 USDT |
10.7974 USDT |
| 2024-04-09 |
11.0286 USDT |
119,065.0924 ATOM |
11.3026 USDT |
10.7731 USDT |
11.3222 USDT |
10.9616 USDT |
| 2024-04-08 |
11.2300 USDT |
112,456.3932 ATOM |
11.0802 USDT |
10.9184 USDT |
11.4134 USDT |
11.3237 USDT |
| 2024-04-07 |
11.1282 USDT |
91,778.9339 ATOM |
11.1058 USDT |
10.9761 USDT |
11.2340 USDT |
11.0006 USDT |
| 2024-04-06 |
11.0167 USDT |
34,485.3007 ATOM |
10.8947 USDT |
10.8442 USDT |
11.1135 USDT |
11.1106 USDT |
| 2024-04-05 |
10.8168 USDT |
89,285.6861 ATOM |
11.0152 USDT |
10.6400 USDT |
11.0526 USDT |
10.9098 USDT |
| 2024-04-04 |
11.0716 USDT |
154,836.1119 ATOM |
10.8260 USDT |
10.6638 USDT |
11.2964 USDT |
10.9728 USDT |
| 2024-04-03 |
10.9740 USDT |
122,979.1030 ATOM |
10.9675 USDT |
10.6890 USDT |
11.2318 USDT |
10.7934 USDT |
| 2024-04-02 |
11.0731 USDT |
250,025.8799 ATOM |
11.6305 USDT |
10.8214 USDT |
11.6368 USDT |
11.0000 USDT |
| 2024-04-01 |
11.7444 USDT |
203,868.7073 ATOM |
12.2936 USDT |
11.3879 USDT |
12.3874 USDT |
11.6264 USDT |
| 2024-03-31 |
12.2908 USDT |
63,238.3299 ATOM |
12.2585 USDT |
12.1568 USDT |
12.4024 USDT |
12.2790 USDT |
| 2024-03-30 |
12.5948 USDT |
99,548.6587 ATOM |
12.5181 USDT |
12.2237 USDT |
12.8382 USDT |
12.2744 USDT |
| 2024-03-29 |
12.3240 USDT |
139,378.3768 ATOM |
12.3072 USDT |
12.0481 USDT |
12.6222 USDT |
12.5576 USDT |
| 2024-03-28 |
12.3990 USDT |
124,712.4091 ATOM |
12.6287 USDT |
12.1658 USDT |
12.6562 USDT |
12.2788 USDT |
| 2024-03-27 |
12.4513 USDT |
258,692.2752 ATOM |
12.2123 USDT |
11.8225 USDT |
13.0402 USDT |
12.7314 USDT |
| 2024-03-26 |
12.1646 USDT |
303,399.6043 ATOM |
12.1831 USDT |
11.9221 USDT |
12.3735 USDT |
12.2018 USDT |
| 2024-03-25 |
11.9308 USDT |
237,417.0218 ATOM |
11.6132 USDT |
11.5370 USDT |
12.2926 USDT |
12.2761 USDT |
| 2024-03-24 |
11.4524 USDT |
179,014.6632 ATOM |
11.3371 USDT |
11.2789 USDT |
11.6480 USDT |
11.6318 USDT |
| 2024-03-23 |
11.4813 USDT |
186,919.9385 ATOM |
11.4165 USDT |
11.2372 USDT |
11.6333 USDT |
11.4495 USDT |
| 2024-03-22 |
11.4276 USDT |
291,379.7634 ATOM |
11.6346 USDT |
11.0956 USDT |
11.8356 USDT |
11.2386 USDT |
| 2024-03-21 |
11.7429 USDT |
268,690.5911 ATOM |
11.7603 USDT |
11.5170 USDT |
11.9770 USDT |
11.7385 USDT |
| 2024-03-20 |
11.1074 USDT |
476,245.9919 ATOM |
10.8893 USDT |
10.6897 USDT |
11.6516 USDT |
11.6368 USDT |
| 2024-03-19 |
11.1223 USDT |
827,101.4328 ATOM |
11.7197 USDT |
10.6348 USDT |
11.8326 USDT |
11.1905 USDT |
| 2024-03-18 |
11.9487 USDT |
371,453.5524 ATOM |
12.2718 USDT |
11.5383 USDT |
12.4413 USDT |
11.6585 USDT |
| 2024-03-17 |
12.0699 USDT |
486,187.0183 ATOM |
11.9280 USDT |
11.4880 USDT |
12.3336 USDT |
12.2209 USDT |
| 2024-03-16 |
12.2969 USDT |
594,587.8928 ATOM |
12.6359 USDT |
11.6100 USDT |
12.8699 USDT |
11.9322 USDT |
| 2024-03-15 |
12.6015 USDT |
1,015,889.6412 ATOM |
13.6830 USDT |
11.8244 USDT |
13.8452 USDT |
12.1996 USDT |
| 2024-03-14 |
13.6715 USDT |
951,370.0308 ATOM |
14.1097 USDT |
12.9092 USDT |
14.2707 USDT |
13.4382 USDT |
| 2024-03-13 |
13.6205 USDT |
595,786.7934 ATOM |
13.4104 USDT |
13.2599 USDT |
13.9680 USDT |
13.9467 USDT |
| 2024-03-12 |
13.3228 USDT |
621,994.9981 ATOM |
13.7114 USDT |
12.6522 USDT |
13.8301 USDT |
13.4221 USDT |
| 2024-03-11 |
13.4661 USDT |
686,412.8158 ATOM |
13.1647 USDT |
12.6136 USDT |
13.8629 USDT |
13.7984 USDT |
| 2024-03-10 |
13.2709 USDT |
485,237.4333 ATOM |
13.3501 USDT |
12.8631 USDT |
13.5502 USDT |
13.0940 USDT |
| 2024-03-09 |
13.6488 USDT |
440,364.3114 ATOM |
13.4044 USDT |
13.2980 USDT |
13.8925 USDT |
13.4709 USDT |
| 2024-03-08 |
13.3543 USDT |
536,092.0792 ATOM |
13.8982 USDT |
12.8933 USDT |
14.0045 USDT |
13.1664 USDT |
| 2024-03-07 |
13.8925 USDT |
885,233.3373 ATOM |
14.2203 USDT |
13.5371 USDT |
14.4969 USDT |
13.8657 USDT |