Crypto exchange Kucoin

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Kucoin: ATOM-USDT
123...3536
Date Price Volume Open Low High Close
2024-04-25 8.4251 USDT 29,075.4120 ATOM 8.4070 USDT 8.3000 USDT 8.5013 USDT 8.3910 USDT
2024-04-24 8.6930 USDT 136,991.1229 ATOM 8.6970 USDT 8.4330 USDT 8.8816 USDT 8.4743 USDT
2024-04-23 8.8792 USDT 256,182.0694 ATOM 8.9147 USDT 8.6653 USDT 9.2062 USDT 8.7009 USDT
2024-04-22 8.8771 USDT 158,596.4560 ATOM 8.7503 USDT 8.6612 USDT 9.0252 USDT 8.8795 USDT
2024-04-21 8.6521 USDT 75,193.2620 ATOM 8.6776 USDT 8.4828 USDT 8.8200 USDT 8.7280 USDT
2024-04-20 8.3956 USDT 87,967.7331 ATOM 8.1493 USDT 8.1014 USDT 8.6732 USDT 8.6319 USDT
2024-04-19 8.1082 USDT 152,367.5624 ATOM 8.1920 USDT 7.6123 USDT 8.3812 USDT 8.2458 USDT
2024-04-18 8.1354 USDT 116,378.1645 ATOM 8.0431 USDT 7.8832 USDT 8.3217 USDT 8.1994 USDT
2024-04-17 8.0273 USDT 186,456.7826 ATOM 8.1705 USDT 7.7825 USDT 8.2830 USDT 8.1298 USDT
2024-04-16 8.0508 USDT 166,825.7357 ATOM 8.1383 USDT 7.7781 USDT 8.2496 USDT 8.1741 USDT
2024-04-15 8.3827 USDT 361,686.7433 ATOM 8.3364 USDT 7.8659 USDT 8.7334 USDT 8.0287 USDT
2024-04-14 8.1770 USDT 427,039.3746 ATOM 8.0723 USDT 7.7679 USDT 8.5360 USDT 8.4276 USDT
2024-04-13 8.3049 USDT 666,178.9112 ATOM 9.3696 USDT 7.1074 USDT 9.3707 USDT 7.4575 USDT
2024-04-12 9.6422 USDT 447,073.2648 ATOM 10.7574 USDT 8.5000 USDT 10.9000 USDT 9.3855 USDT
2024-04-11 10.7648 USDT 74,670.7141 ATOM 10.8180 USDT 10.5874 USDT 10.9478 USDT 10.7649 USDT
2024-04-10 10.6622 USDT 152,427.6581 ATOM 10.8388 USDT 10.3348 USDT 10.8883 USDT 10.7974 USDT
2024-04-09 11.0286 USDT 119,065.0924 ATOM 11.3026 USDT 10.7731 USDT 11.3222 USDT 10.9616 USDT
2024-04-08 11.2300 USDT 112,456.3932 ATOM 11.0802 USDT 10.9184 USDT 11.4134 USDT 11.3237 USDT
2024-04-07 11.1282 USDT 91,778.9339 ATOM 11.1058 USDT 10.9761 USDT 11.2340 USDT 11.0006 USDT
2024-04-06 11.0167 USDT 34,485.3007 ATOM 10.8947 USDT 10.8442 USDT 11.1135 USDT 11.1106 USDT
2024-04-05 10.8168 USDT 89,285.6861 ATOM 11.0152 USDT 10.6400 USDT 11.0526 USDT 10.9098 USDT
2024-04-04 11.0716 USDT 154,836.1119 ATOM 10.8260 USDT 10.6638 USDT 11.2964 USDT 10.9728 USDT
2024-04-03 10.9740 USDT 122,979.1030 ATOM 10.9675 USDT 10.6890 USDT 11.2318 USDT 10.7934 USDT
2024-04-02 11.0731 USDT 250,025.8799 ATOM 11.6305 USDT 10.8214 USDT 11.6368 USDT 11.0000 USDT
2024-04-01 11.7444 USDT 203,868.7073 ATOM 12.2936 USDT 11.3879 USDT 12.3874 USDT 11.6264 USDT
2024-03-31 12.2908 USDT 63,238.3299 ATOM 12.2585 USDT 12.1568 USDT 12.4024 USDT 12.2790 USDT
2024-03-30 12.5948 USDT 99,548.6587 ATOM 12.5181 USDT 12.2237 USDT 12.8382 USDT 12.2744 USDT
2024-03-29 12.3240 USDT 139,378.3768 ATOM 12.3072 USDT 12.0481 USDT 12.6222 USDT 12.5576 USDT
2024-03-28 12.3990 USDT 124,712.4091 ATOM 12.6287 USDT 12.1658 USDT 12.6562 USDT 12.2788 USDT
2024-03-27 12.4513 USDT 258,692.2752 ATOM 12.2123 USDT 11.8225 USDT 13.0402 USDT 12.7314 USDT
2024-03-26 12.1646 USDT 303,399.6043 ATOM 12.1831 USDT 11.9221 USDT 12.3735 USDT 12.2018 USDT
2024-03-25 11.9308 USDT 237,417.0218 ATOM 11.6132 USDT 11.5370 USDT 12.2926 USDT 12.2761 USDT
2024-03-24 11.4524 USDT 179,014.6632 ATOM 11.3371 USDT 11.2789 USDT 11.6480 USDT 11.6318 USDT
2024-03-23 11.4813 USDT 186,919.9385 ATOM 11.4165 USDT 11.2372 USDT 11.6333 USDT 11.4495 USDT
2024-03-22 11.4276 USDT 291,379.7634 ATOM 11.6346 USDT 11.0956 USDT 11.8356 USDT 11.2386 USDT
2024-03-21 11.7429 USDT 268,690.5911 ATOM 11.7603 USDT 11.5170 USDT 11.9770 USDT 11.7385 USDT
2024-03-20 11.1074 USDT 476,245.9919 ATOM 10.8893 USDT 10.6897 USDT 11.6516 USDT 11.6368 USDT
2024-03-19 11.1223 USDT 827,101.4328 ATOM 11.7197 USDT 10.6348 USDT 11.8326 USDT 11.1905 USDT
2024-03-18 11.9487 USDT 371,453.5524 ATOM 12.2718 USDT 11.5383 USDT 12.4413 USDT 11.6585 USDT
2024-03-17 12.0699 USDT 486,187.0183 ATOM 11.9280 USDT 11.4880 USDT 12.3336 USDT 12.2209 USDT
2024-03-16 12.2969 USDT 594,587.8928 ATOM 12.6359 USDT 11.6100 USDT 12.8699 USDT 11.9322 USDT
2024-03-15 12.6015 USDT 1,015,889.6412 ATOM 13.6830 USDT 11.8244 USDT 13.8452 USDT 12.1996 USDT
2024-03-14 13.6715 USDT 951,370.0308 ATOM 14.1097 USDT 12.9092 USDT 14.2707 USDT 13.4382 USDT
2024-03-13 13.6205 USDT 595,786.7934 ATOM 13.4104 USDT 13.2599 USDT 13.9680 USDT 13.9467 USDT
2024-03-12 13.3228 USDT 621,994.9981 ATOM 13.7114 USDT 12.6522 USDT 13.8301 USDT 13.4221 USDT
2024-03-11 13.4661 USDT 686,412.8158 ATOM 13.1647 USDT 12.6136 USDT 13.8629 USDT 13.7984 USDT
2024-03-10 13.2709 USDT 485,237.4333 ATOM 13.3501 USDT 12.8631 USDT 13.5502 USDT 13.0940 USDT
2024-03-09 13.6488 USDT 440,364.3114 ATOM 13.4044 USDT 13.2980 USDT 13.8925 USDT 13.4709 USDT
2024-03-08 13.3543 USDT 536,092.0792 ATOM 13.8982 USDT 12.8933 USDT 14.0045 USDT 13.1664 USDT
2024-03-07 13.8925 USDT 885,233.3373 ATOM 14.2203 USDT 13.5371 USDT 14.4969 USDT 13.8657 USDT
123...3536