Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
6.0838 USDT |
148,811.7252 ATOM |
5.9243 USDT |
5.9110 USDT |
6.1901 USDT |
6.1591 USDT |
| 2024-07-25 |
5.8553 USDT |
144,703.1805 ATOM |
6.0251 USDT |
5.7071 USDT |
6.0443 USDT |
5.7449 USDT |
| 2024-07-24 |
6.2062 USDT |
92,049.5763 ATOM |
6.1726 USDT |
6.0000 USDT |
6.3002 USDT |
6.0327 USDT |
| 2024-07-23 |
6.2248 USDT |
115,206.1652 ATOM |
6.2677 USDT |
6.0684 USDT |
6.3286 USDT |
6.1983 USDT |
| 2024-07-22 |
6.4055 USDT |
71,390.4555 ATOM |
6.5358 USDT |
6.2958 USDT |
6.5789 USDT |
6.3558 USDT |
| 2024-07-21 |
6.4094 USDT |
85,548.5949 ATOM |
6.5220 USDT |
6.2112 USDT |
6.5502 USDT |
6.4110 USDT |
| 2024-07-20 |
6.5229 USDT |
105,845.3732 ATOM |
6.5035 USDT |
6.4308 USDT |
6.5861 USDT |
6.5437 USDT |
| 2024-07-19 |
6.3434 USDT |
109,284.3990 ATOM |
6.3111 USDT |
6.1864 USDT |
6.5551 USDT |
6.5080 USDT |
| 2024-07-18 |
6.4166 USDT |
102,164.1655 ATOM |
6.4892 USDT |
6.2418 USDT |
6.5810 USDT |
6.3010 USDT |
| 2024-07-17 |
6.6517 USDT |
105,020.6463 ATOM |
6.6150 USDT |
6.4967 USDT |
6.7985 USDT |
6.5620 USDT |
| 2024-07-16 |
6.4948 USDT |
137,080.3368 ATOM |
6.5038 USDT |
6.2590 USDT |
6.6513 USDT |
6.6240 USDT |
| 2024-07-15 |
6.3047 USDT |
94,292.2046 ATOM |
6.2307 USDT |
6.2208 USDT |
6.3663 USDT |
6.3274 USDT |
| 2024-07-14 |
6.1619 USDT |
59,463.2663 ATOM |
6.2058 USDT |
6.0964 USDT |
6.2372 USDT |
6.1494 USDT |
| 2024-07-13 |
6.1959 USDT |
56,622.5886 ATOM |
6.1514 USDT |
6.1215 USDT |
6.2502 USDT |
6.2078 USDT |
| 2024-07-12 |
5.9995 USDT |
77,433.4700 ATOM |
5.9415 USDT |
5.8684 USDT |
6.1140 USDT |
6.1109 USDT |
| 2024-07-11 |
6.0649 USDT |
121,873.3303 ATOM |
6.0400 USDT |
5.9565 USDT |
6.1737 USDT |
5.9689 USDT |
| 2024-07-10 |
5.9971 USDT |
85,341.7929 ATOM |
5.9371 USDT |
5.8460 USDT |
6.0760 USDT |
6.0102 USDT |
| 2024-07-09 |
5.8656 USDT |
211,627.3681 ATOM |
5.8258 USDT |
5.7820 USDT |
5.9317 USDT |
5.9252 USDT |
| 2024-07-08 |
5.9279 USDT |
145,316.1292 ATOM |
5.8000 USDT |
5.5909 USDT |
6.2266 USDT |
5.8500 USDT |
| 2024-07-07 |
5.9844 USDT |
58,463.3121 ATOM |
6.0733 USDT |
5.8127 USDT |
6.1027 USDT |
5.8519 USDT |
| 2024-07-06 |
5.8892 USDT |
62,897.4700 ATOM |
5.7062 USDT |
5.6791 USDT |
6.0703 USDT |
6.0376 USDT |
| 2024-07-05 |
5.4782 USDT |
351,358.9310 ATOM |
5.9898 USDT |
5.0649 USDT |
5.9961 USDT |
5.7326 USDT |
| 2024-07-04 |
6.1871 USDT |
168,920.0779 ATOM |
6.3828 USDT |
5.9977 USDT |
6.3971 USDT |
6.1430 USDT |
| 2024-07-03 |
6.5672 USDT |
106,352.9531 ATOM |
6.8137 USDT |
6.3051 USDT |
6.8626 USDT |
6.3110 USDT |
| 2024-07-02 |
6.8946 USDT |
69,850.2893 ATOM |
6.8118 USDT |
6.7840 USDT |
6.9739 USDT |
6.8617 USDT |
| 2024-07-01 |
6.7706 USDT |
76,212.5674 ATOM |
6.7354 USDT |
6.6932 USDT |
6.8483 USDT |
6.8160 USDT |
| 2024-06-30 |
6.6494 USDT |
71,786.5643 ATOM |
6.6076 USDT |
6.5516 USDT |
6.7415 USDT |
6.7409 USDT |
| 2024-06-29 |
6.7470 USDT |
77,319.7075 ATOM |
6.7301 USDT |
6.5964 USDT |
6.8880 USDT |
6.6166 USDT |
| 2024-06-28 |
6.9433 USDT |
68,881.4934 ATOM |
6.9611 USDT |
6.8049 USDT |
7.0252 USDT |
6.8257 USDT |
| 2024-06-27 |
6.8721 USDT |
91,130.6691 ATOM |
6.7930 USDT |
6.7178 USDT |
6.9995 USDT |
6.9620 USDT |
| 2024-06-26 |
6.8533 USDT |
58,983.5589 ATOM |
6.9396 USDT |
6.7394 USDT |
6.9791 USDT |
6.7830 USDT |
| 2024-06-25 |
6.9515 USDT |
70,896.1984 ATOM |
6.8379 USDT |
6.8266 USDT |
7.0451 USDT |
6.9717 USDT |
| 2024-06-24 |
6.6347 USDT |
157,707.7835 ATOM |
6.6937 USDT |
6.3758 USDT |
6.8612 USDT |
6.8137 USDT |
| 2024-06-23 |
6.7421 USDT |
64,737.8965 ATOM |
6.7431 USDT |
6.6163 USDT |
6.8439 USDT |
6.7225 USDT |
| 2024-06-22 |
6.7576 USDT |
62,249.3918 ATOM |
6.7901 USDT |
6.7137 USDT |
6.8072 USDT |
6.7478 USDT |
| 2024-06-21 |
6.8500 USDT |
70,564.6983 ATOM |
6.8397 USDT |
6.7570 USDT |
6.9303 USDT |
6.8353 USDT |
| 2024-06-20 |
6.9556 USDT |
95,251.0903 ATOM |
6.8948 USDT |
6.8173 USDT |
7.1172 USDT |
6.8759 USDT |
| 2024-06-19 |
6.8285 USDT |
85,449.1201 ATOM |
6.6889 USDT |
6.6424 USDT |
6.9608 USDT |
6.9531 USDT |
| 2024-06-18 |
6.5132 USDT |
276,300.2697 ATOM |
6.9998 USDT |
6.2348 USDT |
7.0201 USDT |
6.6888 USDT |
| 2024-06-17 |
7.0584 USDT |
244,394.7779 ATOM |
7.2187 USDT |
6.7520 USDT |
7.2420 USDT |
7.0614 USDT |
| 2024-06-16 |
7.1582 USDT |
78,206.0433 ATOM |
7.1451 USDT |
7.0479 USDT |
7.2407 USDT |
7.2082 USDT |
| 2024-06-15 |
7.1571 USDT |
119,555.2396 ATOM |
7.1167 USDT |
7.0914 USDT |
7.2222 USDT |
7.1216 USDT |
| 2024-06-14 |
7.2074 USDT |
152,926.8132 ATOM |
7.4356 USDT |
6.9411 USDT |
7.5003 USDT |
7.1154 USDT |
| 2024-06-13 |
7.5885 USDT |
74,260.8754 ATOM |
7.7738 USDT |
7.3707 USDT |
7.7964 USDT |
7.4494 USDT |
| 2024-06-12 |
7.7183 USDT |
95,681.7163 ATOM |
7.5159 USDT |
7.4051 USDT |
7.8894 USDT |
7.7900 USDT |
| 2024-06-11 |
7.6091 USDT |
156,943.6410 ATOM |
7.8587 USDT |
7.3774 USDT |
7.8634 USDT |
7.5370 USDT |
| 2024-06-10 |
7.8327 USDT |
61,644.9346 ATOM |
7.8820 USDT |
7.7171 USDT |
7.9261 USDT |
7.8417 USDT |
| 2024-06-09 |
7.8493 USDT |
127,564.0805 ATOM |
7.7543 USDT |
7.7285 USDT |
7.9431 USDT |
7.8997 USDT |
| 2024-06-08 |
7.9448 USDT |
132,114.3318 ATOM |
8.1002 USDT |
7.7171 USDT |
8.1206 USDT |
7.7603 USDT |
| 2024-06-07 |
8.0917 USDT |
261,001.7584 ATOM |
8.6165 USDT |
7.4956 USDT |
8.7060 USDT |
8.1087 USDT |