Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.2887 USDT |
74,187.7478 ATOM |
2.3120 USDT |
2.2483 USDT |
2.3355 USDT |
2.2592 USDT |
| 2025-12-04 |
2.3677 USDT |
125,205.1934 ATOM |
2.3958 USDT |
2.3498 USDT |
2.4098 USDT |
2.3633 USDT |
| 2025-12-03 |
2.3611 USDT |
136,755.6705 ATOM |
2.3701 USDT |
2.3123 USDT |
2.4107 USDT |
2.3421 USDT |
| 2025-12-02 |
2.3495 USDT |
460,155.3838 ATOM |
2.2690 USDT |
2.2480 USDT |
2.4471 USDT |
2.3842 USDT |
| 2025-12-01 |
2.2477 USDT |
383,670.1540 ATOM |
2.3748 USDT |
2.1403 USDT |
2.3807 USDT |
2.2731 USDT |
| 2025-11-30 |
2.4336 USDT |
96,575.8944 ATOM |
2.4278 USDT |
2.4161 USDT |
2.4530 USDT |
2.4398 USDT |
| 2025-11-29 |
2.4205 USDT |
63,976.0746 ATOM |
2.4398 USDT |
2.3897 USDT |
2.4539 USDT |
2.4214 USDT |
| 2025-11-28 |
2.4989 USDT |
138,166.5227 ATOM |
2.5197 USDT |
2.4280 USDT |
2.5463 USDT |
2.4459 USDT |
| 2025-11-27 |
2.5304 USDT |
208,464.0891 ATOM |
2.5272 USDT |
2.5027 USDT |
2.5558 USDT |
2.5428 USDT |
| 2025-11-26 |
2.4797 USDT |
276,356.7466 ATOM |
2.4697 USDT |
2.4425 USDT |
2.5026 USDT |
2.4645 USDT |
| 2025-11-25 |
2.4832 USDT |
232,819.9181 ATOM |
2.5036 USDT |
2.4138 USDT |
2.5318 USDT |
2.4202 USDT |
| 2025-11-24 |
2.4896 USDT |
125,327.5027 ATOM |
2.4956 USDT |
2.4328 USDT |
2.5467 USDT |
2.4512 USDT |
| 2025-11-23 |
2.5377 USDT |
279,650.4741 ATOM |
2.5159 USDT |
2.4893 USDT |
2.5717 USDT |
2.4991 USDT |
| 2025-11-22 |
2.4829 USDT |
149,052.4230 ATOM |
2.5170 USDT |
2.4393 USDT |
2.5274 USDT |
2.4981 USDT |
| 2025-11-21 |
2.6487 USDT |
233,176.9069 ATOM |
2.7421 USDT |
2.4799 USDT |
2.8257 USDT |
2.5130 USDT |
| 2025-11-20 |
2.9264 USDT |
1,182,183.5325 ATOM |
2.7313 USDT |
2.6410 USDT |
3.1360 USDT |
2.8161 USDT |
| 2025-11-19 |
2.7153 USDT |
220,752.4914 ATOM |
2.7585 USDT |
2.6208 USDT |
2.7903 USDT |
2.7185 USDT |
| 2025-11-18 |
2.7338 USDT |
160,325.9987 ATOM |
2.7066 USDT |
2.6694 USDT |
2.8216 USDT |
2.7621 USDT |
| 2025-11-17 |
2.8257 USDT |
146,023.8935 ATOM |
2.7680 USDT |
2.7050 USDT |
2.9133 USDT |
2.7270 USDT |
| 2025-11-16 |
2.7915 USDT |
187,799.2174 ATOM |
2.8522 USDT |
2.6975 USDT |
2.8833 USDT |
2.7739 USDT |
| 2025-11-15 |
2.9317 USDT |
144,153.5614 ATOM |
2.8026 USDT |
2.8006 USDT |
2.9976 USDT |
2.9426 USDT |
| 2025-11-14 |
2.8328 USDT |
169,676.8232 ATOM |
2.8655 USDT |
2.7519 USDT |
2.9122 USDT |
2.8580 USDT |
| 2025-11-13 |
2.9570 USDT |
164,212.1388 ATOM |
2.8900 USDT |
2.8876 USDT |
3.0151 USDT |
2.9113 USDT |
| 2025-11-12 |
2.9825 USDT |
276,883.9031 ATOM |
2.9423 USDT |
2.8624 USDT |
3.1147 USDT |
2.8930 USDT |
| 2025-11-11 |
3.0586 USDT |
174,361.0777 ATOM |
3.1087 USDT |
2.9877 USDT |
3.1549 USDT |
3.0057 USDT |
| 2025-11-10 |
3.0339 USDT |
180,256.9582 ATOM |
2.9723 USDT |
2.9516 USDT |
3.1053 USDT |
3.0718 USDT |
| 2025-11-09 |
2.9070 USDT |
224,149.0610 ATOM |
2.9494 USDT |
2.8341 USDT |
3.0028 USDT |
2.9756 USDT |
| 2025-11-08 |
3.0417 USDT |
163,979.6764 ATOM |
3.0513 USDT |
2.9540 USDT |
3.1542 USDT |
2.9601 USDT |
| 2025-11-07 |
2.9292 USDT |
586,420.2150 ATOM |
2.6473 USDT |
2.6473 USDT |
3.2062 USDT |
3.0735 USDT |
| 2025-11-06 |
2.5970 USDT |
230,567.0887 ATOM |
2.6691 USDT |
2.5350 USDT |
2.6730 USDT |
2.6122 USDT |
| 2025-11-05 |
2.5906 USDT |
996,254.6716 ATOM |
2.5094 USDT |
2.3971 USDT |
2.7182 USDT |
2.6754 USDT |
| 2025-11-04 |
2.5350 USDT |
485,017.3120 ATOM |
2.5097 USDT |
2.4173 USDT |
2.6380 USDT |
2.5776 USDT |
| 2025-11-03 |
2.7752 USDT |
423,403.6169 ATOM |
3.0556 USDT |
2.6150 USDT |
3.0618 USDT |
2.6628 USDT |
| 2025-11-02 |
3.0134 USDT |
335,097.9097 ATOM |
3.0287 USDT |
2.9550 USDT |
3.0720 USDT |
3.0664 USDT |
| 2025-11-01 |
2.9954 USDT |
73,018.3842 ATOM |
2.9664 USDT |
2.9479 USDT |
3.0218 USDT |
3.0066 USDT |
| 2025-10-31 |
2.9918 USDT |
236,410.5936 ATOM |
2.9508 USDT |
2.9366 USDT |
3.0366 USDT |
2.9725 USDT |
| 2025-10-30 |
3.0156 USDT |
178,497.0108 ATOM |
3.1066 USDT |
2.8990 USDT |
3.1543 USDT |
2.9127 USDT |
| 2025-10-29 |
3.1133 USDT |
225,581.0403 ATOM |
3.0964 USDT |
3.0371 USDT |
3.1625 USDT |
3.1285 USDT |
| 2025-10-28 |
3.1968 USDT |
386,230.1256 ATOM |
3.1793 USDT |
3.1290 USDT |
3.2501 USDT |
3.2080 USDT |
| 2025-10-27 |
3.2465 USDT |
97,065.2785 ATOM |
3.2564 USDT |
3.1770 USDT |
3.2841 USDT |
3.1970 USDT |
| 2025-10-26 |
3.1665 USDT |
35,059.3293 ATOM |
3.1502 USDT |
3.1186 USDT |
3.2041 USDT |
3.1925 USDT |
| 2025-10-25 |
3.1645 USDT |
159,999.7177 ATOM |
3.1850 USDT |
3.1353 USDT |
3.1947 USDT |
3.1660 USDT |
| 2025-10-24 |
3.1700 USDT |
305,737.3208 ATOM |
3.1832 USDT |
3.1271 USDT |
3.3194 USDT |
3.1653 USDT |
| 2025-10-23 |
3.1783 USDT |
123,987.3680 ATOM |
3.1185 USDT |
3.1135 USDT |
3.2344 USDT |
3.2034 USDT |
| 2025-10-22 |
3.1643 USDT |
125,815.4438 ATOM |
3.1889 USDT |
3.1170 USDT |
3.2245 USDT |
3.1345 USDT |
| 2025-10-21 |
3.2695 USDT |
424,940.7955 ATOM |
3.2748 USDT |
3.1681 USDT |
3.3735 USDT |
3.2473 USDT |
| 2025-10-20 |
3.2809 USDT |
157,112.0868 ATOM |
3.2307 USDT |
3.1826 USDT |
3.3252 USDT |
3.3147 USDT |
| 2025-10-19 |
3.2197 USDT |
208,985.2187 ATOM |
3.1882 USDT |
3.1202 USDT |
3.2901 USDT |
3.2611 USDT |
| 2025-10-18 |
3.1952 USDT |
60,287.1722 ATOM |
3.1574 USDT |
3.1477 USDT |
3.2328 USDT |
3.1897 USDT |
| 2025-10-17 |
3.1562 USDT |
135,524.9174 ATOM |
3.2575 USDT |
3.0194 USDT |
3.3062 USDT |
3.1791 USDT |