Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.8956 USDT |
267,030.9935 ATOM |
1.8794 USDT |
1.8630 USDT |
1.9410 USDT |
1.8780 USDT |
| 2026-02-26 |
1.8973 USDT |
702,592.3949 ATOM |
1.9411 USDT |
1.8268 USDT |
1.9813 USDT |
1.8854 USDT |
| 2026-02-25 |
2.0715 USDT |
184,164.1609 ATOM |
1.9928 USDT |
1.9892 USDT |
2.1180 USDT |
2.0816 USDT |
| 2026-02-24 |
2.0612 USDT |
259,087.3814 ATOM |
2.1187 USDT |
1.9868 USDT |
2.1468 USDT |
1.9902 USDT |
| 2026-02-23 |
2.2088 USDT |
282,060.0563 ATOM |
2.2499 USDT |
2.1380 USDT |
2.2552 USDT |
2.1483 USDT |
| 2026-02-22 |
2.2936 USDT |
157,557.4394 ATOM |
2.3130 USDT |
2.2599 USDT |
2.3188 USDT |
2.2640 USDT |
| 2026-02-21 |
2.3690 USDT |
125,937.8407 ATOM |
2.3577 USDT |
2.3131 USDT |
2.4111 USDT |
2.3159 USDT |
| 2026-02-20 |
2.3308 USDT |
222,953.3099 ATOM |
2.2916 USDT |
2.2594 USDT |
2.3916 USDT |
2.3441 USDT |
| 2026-02-19 |
2.3153 USDT |
393,933.6662 ATOM |
2.3445 USDT |
2.2672 USDT |
2.3649 USDT |
2.2809 USDT |
| 2026-02-18 |
2.2909 USDT |
122,293.7391 ATOM |
2.2418 USDT |
2.2138 USDT |
2.3388 USDT |
2.2866 USDT |
| 2026-02-17 |
2.2746 USDT |
273,771.9886 ATOM |
2.2927 USDT |
2.2225 USDT |
2.3300 USDT |
2.2328 USDT |
| 2026-02-16 |
2.1822 USDT |
176,231.4865 ATOM |
2.1377 USDT |
2.1133 USDT |
2.2566 USDT |
2.1944 USDT |
| 2026-02-15 |
2.1663 USDT |
172,823.3411 ATOM |
2.1847 USDT |
2.0976 USDT |
2.2248 USDT |
2.1243 USDT |
| 2026-02-14 |
2.1516 USDT |
108,031.5766 ATOM |
2.1237 USDT |
2.1095 USDT |
2.2192 USDT |
2.1918 USDT |
| 2026-02-13 |
2.0028 USDT |
106,944.3013 ATOM |
1.9673 USDT |
1.9531 USDT |
2.0382 USDT |
2.0169 USDT |
| 2026-02-12 |
1.9767 USDT |
252,195.8122 ATOM |
1.9452 USDT |
1.9287 USDT |
2.0157 USDT |
1.9495 USDT |
| 2026-02-11 |
1.9137 USDT |
185,744.3558 ATOM |
1.9245 USDT |
1.8748 USDT |
2.0085 USDT |
1.9216 USDT |
| 2026-02-10 |
1.9226 USDT |
190,532.9228 ATOM |
1.9619 USDT |
1.8962 USDT |
1.9746 USDT |
1.9230 USDT |
| 2026-02-09 |
1.9486 USDT |
489,809.8824 ATOM |
1.9500 USDT |
1.9018 USDT |
2.0008 USDT |
1.9698 USDT |
| 2026-02-08 |
1.9770 USDT |
80,854.8879 ATOM |
1.9897 USDT |
1.9632 USDT |
1.9992 USDT |
1.9677 USDT |
| 2026-02-07 |
2.0092 USDT |
244,837.8083 ATOM |
1.9876 USDT |
1.9296 USDT |
2.0478 USDT |
2.0041 USDT |
| 2026-02-06 |
1.8558 USDT |
615,977.2127 ATOM |
1.8181 USDT |
1.6394 USDT |
2.0139 USDT |
1.9881 USDT |
| 2026-02-05 |
2.0062 USDT |
190,578.3699 ATOM |
1.9943 USDT |
1.9443 USDT |
2.0563 USDT |
1.9683 USDT |
| 2026-02-04 |
2.0795 USDT |
220,820.4353 ATOM |
2.0334 USDT |
2.0141 USDT |
2.1065 USDT |
2.0493 USDT |
| 2026-02-03 |
1.9867 USDT |
257,334.0836 ATOM |
1.9817 USDT |
1.8885 USDT |
2.0527 USDT |
2.0119 USDT |
| 2026-02-02 |
1.9246 USDT |
214,121.8218 ATOM |
1.9130 USDT |
1.8651 USDT |
1.9878 USDT |
1.9845 USDT |
| 2026-02-01 |
1.9751 USDT |
52,762.1871 ATOM |
1.9709 USDT |
1.9526 USDT |
1.9941 USDT |
1.9840 USDT |
| 2026-01-31 |
1.9738 USDT |
276,316.6621 ATOM |
2.1133 USDT |
1.8100 USDT |
2.1162 USDT |
1.8978 USDT |
| 2026-01-30 |
2.0878 USDT |
86,530.6689 ATOM |
2.1273 USDT |
2.0511 USDT |
2.1352 USDT |
2.0877 USDT |
| 2026-01-29 |
2.1803 USDT |
179,435.7154 ATOM |
2.2378 USDT |
2.0967 USDT |
2.2429 USDT |
2.1185 USDT |
| 2026-01-28 |
2.2542 USDT |
188,535.5738 ATOM |
2.2455 USDT |
2.2199 USDT |
2.3033 USDT |
2.2437 USDT |
| 2026-01-27 |
2.2148 USDT |
205,186.9574 ATOM |
2.2227 USDT |
2.1850 USDT |
2.2522 USDT |
2.2519 USDT |
| 2026-01-26 |
2.2709 USDT |
286,168.0746 ATOM |
2.2375 USDT |
2.2115 USDT |
2.3410 USDT |
2.2377 USDT |
| 2026-01-25 |
2.2642 USDT |
239,080.9434 ATOM |
2.3337 USDT |
2.2019 USDT |
2.3370 USDT |
2.2347 USDT |
| 2026-01-24 |
2.3645 USDT |
21,398.1065 ATOM |
2.3675 USDT |
2.3499 USDT |
2.3808 USDT |
2.3755 USDT |
| 2026-01-23 |
2.3751 USDT |
129,036.2815 ATOM |
2.3362 USDT |
2.3299 USDT |
2.4211 USDT |
2.3612 USDT |
| 2026-01-22 |
2.3993 USDT |
429,628.3592 ATOM |
2.3815 USDT |
2.3297 USDT |
2.4399 USDT |
2.3455 USDT |
| 2026-01-21 |
2.3912 USDT |
197,749.7032 ATOM |
2.2968 USDT |
2.2951 USDT |
2.4341 USDT |
2.3891 USDT |
| 2026-01-20 |
2.3971 USDT |
317,919.2792 ATOM |
2.4582 USDT |
2.2865 USDT |
2.5451 USDT |
2.3016 USDT |
| 2026-01-19 |
2.3678 USDT |
413,255.6286 ATOM |
2.4261 USDT |
2.2301 USDT |
2.4879 USDT |
2.4605 USDT |
| 2026-01-18 |
2.5167 USDT |
188,410.2459 ATOM |
2.5664 USDT |
2.4868 USDT |
2.5950 USDT |
2.5269 USDT |
| 2026-01-17 |
2.5543 USDT |
76,384.3028 ATOM |
2.4935 USDT |
2.4890 USDT |
2.6013 USDT |
2.5871 USDT |
| 2026-01-16 |
2.4738 USDT |
105,631.1735 ATOM |
2.4786 USDT |
2.4293 USDT |
2.5056 USDT |
2.4329 USDT |
| 2026-01-15 |
2.5228 USDT |
257,548.1616 ATOM |
2.5828 USDT |
2.4428 USDT |
2.5992 USDT |
2.4713 USDT |
| 2026-01-14 |
2.6456 USDT |
290,084.5373 ATOM |
2.6352 USDT |
2.5795 USDT |
2.6983 USDT |
2.5960 USDT |
| 2026-01-13 |
2.5792 USDT |
320,780.4753 ATOM |
2.4876 USDT |
2.4864 USDT |
2.6887 USDT |
2.6574 USDT |
| 2026-01-12 |
2.5913 USDT |
264,596.1128 ATOM |
2.5748 USDT |
2.5160 USDT |
2.6573 USDT |
2.5308 USDT |
| 2026-01-11 |
2.6160 USDT |
183,439.1567 ATOM |
2.5698 USDT |
2.5612 USDT |
2.6418 USDT |
2.6181 USDT |
| 2026-01-10 |
2.6142 USDT |
236,609.3045 ATOM |
2.5931 USDT |
2.5457 USDT |
2.6812 USDT |
2.5797 USDT |
| 2026-01-09 |
2.5050 USDT |
252,695.0610 ATOM |
2.4614 USDT |
2.4115 USDT |
2.6503 USDT |
2.6259 USDT |