Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
1.6233 USDT |
495,478.0791 ATOM |
1.5954 USDT |
1.5780 USDT |
1.6938 USDT |
1.6498 USDT |
| 2026-09-06 |
1.5829 USDT |
232,353.7028 ATOM |
1.5582 USDT |
1.5551 USDT |
1.6088 USDT |
1.5960 USDT |
| 2026-09-05 |
1.5437 USDT |
203,198.3912 ATOM |
1.4938 USDT |
1.4930 USDT |
1.5634 USDT |
1.5592 USDT |
| 2026-09-04 |
1.5037 USDT |
130,374.2356 ATOM |
1.5063 USDT |
1.4683 USDT |
1.5367 USDT |
1.4937 USDT |
| 2026-09-03 |
1.4942 USDT |
185,552.1884 ATOM |
1.4550 USDT |
1.4489 USDT |
1.5292 USDT |
1.5069 USDT |
| 2026-09-02 |
1.4543 USDT |
303,814.2333 ATOM |
1.4641 USDT |
1.4394 USDT |
1.4706 USDT |
1.4499 USDT |
| 2026-09-01 |
1.4874 USDT |
362,201.5442 ATOM |
1.4705 USDT |
1.4528 USDT |
1.5134 USDT |
1.4632 USDT |
| 2026-08-31 |
1.4734 USDT |
425,266.0601 ATOM |
1.4560 USDT |
1.4502 USDT |
1.4938 USDT |
1.4686 USDT |
| 2026-08-30 |
1.4896 USDT |
233,156.0813 ATOM |
1.5024 USDT |
1.4628 USDT |
1.5397 USDT |
1.4760 USDT |
| 2026-08-29 |
1.5009 USDT |
130,991.0878 ATOM |
1.4835 USDT |
1.4835 USDT |
1.5174 USDT |
1.5010 USDT |
| 2026-08-28 |
1.5057 USDT |
246,980.6755 ATOM |
1.5627 USDT |
1.4532 USDT |
1.5788 USDT |
1.4839 USDT |
| 2026-08-27 |
1.5114 USDT |
274,240.8526 ATOM |
1.5110 USDT |
1.4788 USDT |
1.5617 USDT |
1.5617 USDT |
| 2026-08-26 |
1.5299 USDT |
270,213.4146 ATOM |
1.5249 USDT |
1.4830 USDT |
1.5679 USDT |
1.5129 USDT |
| 2026-08-25 |
1.5362 USDT |
319,615.5922 ATOM |
1.5224 USDT |
1.4987 USDT |
1.5646 USDT |
1.5288 USDT |
| 2026-08-24 |
1.5611 USDT |
195,302.8325 ATOM |
1.6031 USDT |
1.5188 USDT |
1.6061 USDT |
1.5227 USDT |
| 2026-08-23 |
1.5782 USDT |
196,850.1552 ATOM |
1.5803 USDT |
1.5194 USDT |
1.6222 USDT |
1.6036 USDT |
| 2026-08-22 |
1.6017 USDT |
463,840.5456 ATOM |
1.5979 USDT |
1.5000 USDT |
1.7200 USDT |
1.5762 USDT |
| 2026-08-21 |
1.5601 USDT |
406,967.6215 ATOM |
1.5138 USDT |
1.5084 USDT |
1.6200 USDT |
1.5995 USDT |
| 2026-08-20 |
1.4914 USDT |
223,556.6834 ATOM |
1.4934 USDT |
1.4638 USDT |
1.5222 USDT |
1.5104 USDT |
| 2026-08-19 |
1.4248 USDT |
614,634.4081 ATOM |
1.4132 USDT |
1.3949 USDT |
1.5110 USDT |
1.4956 USDT |
| 2026-08-18 |
1.4104 USDT |
522,719.1918 ATOM |
1.4142 USDT |
1.3781 USDT |
1.4799 USDT |
1.4137 USDT |
| 2026-08-17 |
1.4316 USDT |
203,314.2318 ATOM |
1.4554 USDT |
1.3995 USDT |
1.4649 USDT |
1.4138 USDT |
| 2026-08-16 |
1.4819 USDT |
133,136.0832 ATOM |
1.4732 USDT |
1.4496 USDT |
1.5041 USDT |
1.4550 USDT |
| 2026-08-15 |
1.4823 USDT |
177,616.2896 ATOM |
1.5112 USDT |
1.4638 USDT |
1.5136 USDT |
1.4733 USDT |
| 2026-08-14 |
1.5319 USDT |
339,786.6947 ATOM |
1.5020 USDT |
1.4749 USDT |
1.5706 USDT |
1.5113 USDT |
| 2026-08-13 |
1.4676 USDT |
401,190.8569 ATOM |
1.3992 USDT |
1.3935 USDT |
1.5300 USDT |
1.5011 USDT |
| 2026-08-12 |
1.4154 USDT |
284,041.9794 ATOM |
1.4351 USDT |
1.3922 USDT |
1.4468 USDT |
1.3995 USDT |
| 2026-08-11 |
1.4200 USDT |
311,653.1920 ATOM |
1.3998 USDT |
1.3878 USDT |
1.4438 USDT |
1.4352 USDT |
| 2026-08-10 |
1.3925 USDT |
169,807.1262 ATOM |
1.3745 USDT |
1.3693 USDT |
1.4300 USDT |
1.4006 USDT |
| 2026-08-09 |
1.3824 USDT |
154,468.5517 ATOM |
1.3879 USDT |
1.3691 USDT |
1.3968 USDT |
1.3745 USDT |
| 2026-08-08 |
1.3835 USDT |
139,149.9790 ATOM |
1.3635 USDT |
1.3621 USDT |
1.4024 USDT |
1.3876 USDT |
| 2026-08-07 |
1.3519 USDT |
135,366.6670 ATOM |
1.3534 USDT |
1.3360 USDT |
1.3675 USDT |
1.3626 USDT |
| 2026-08-06 |
1.3506 USDT |
223,203.2476 ATOM |
1.3546 USDT |
1.3267 USDT |
1.3961 USDT |
1.3517 USDT |
| 2026-08-05 |
1.3562 USDT |
239,212.0607 ATOM |
1.3751 USDT |
1.3386 USDT |
1.3817 USDT |
1.3536 USDT |
| 2026-08-04 |
1.3754 USDT |
329,034.9188 ATOM |
1.3643 USDT |
1.3546 USDT |
1.4379 USDT |
1.3748 USDT |
| 2026-08-03 |
1.3193 USDT |
755,161.8165 ATOM |
1.2667 USDT |
1.2528 USDT |
1.3911 USDT |
1.3643 USDT |
| 2026-08-02 |
1.2515 USDT |
308,167.8164 ATOM |
1.2231 USDT |
1.2214 USDT |
1.2729 USDT |
1.2660 USDT |
| 2026-08-01 |
1.2270 USDT |
215,854.9235 ATOM |
1.2282 USDT |
1.2113 USDT |
1.2399 USDT |
1.2231 USDT |
| 2026-07-31 |
1.2390 USDT |
479,299.2974 ATOM |
1.2809 USDT |
1.2197 USDT |
1.2889 USDT |
1.2294 USDT |
| 2026-07-30 |
1.2888 USDT |
212,017.3658 ATOM |
1.2827 USDT |
1.2706 USDT |
1.3064 USDT |
1.2809 USDT |
| 2026-07-29 |
1.2861 USDT |
330,488.9559 ATOM |
1.3066 USDT |
1.2636 USDT |
1.3114 USDT |
1.2828 USDT |
| 2026-07-28 |
1.3067 USDT |
755,052.1473 ATOM |
1.3003 USDT |
1.2850 USDT |
1.3804 USDT |
1.3060 USDT |
| 2026-07-27 |
1.3602 USDT |
324,041.1069 ATOM |
1.3981 USDT |
1.2947 USDT |
1.4000 USDT |
1.2995 USDT |
| 2026-07-26 |
1.3920 USDT |
292,556.8460 ATOM |
1.3825 USDT |
1.3804 USDT |
1.4055 USDT |
1.3984 USDT |
| 2026-07-25 |
1.3849 USDT |
214,592.9592 ATOM |
1.3933 USDT |
1.3703 USDT |
1.4013 USDT |
1.3831 USDT |
| 2026-07-24 |
1.4041 USDT |
238,539.5628 ATOM |
1.4201 USDT |
1.3703 USDT |
1.4309 USDT |
1.3940 USDT |
| 2026-07-23 |
1.4498 USDT |
253,893.6297 ATOM |
1.4677 USDT |
1.4186 USDT |
1.4783 USDT |
1.4199 USDT |
| 2026-07-22 |
1.4685 USDT |
370,546.6180 ATOM |
1.4856 USDT |
1.4584 USDT |
1.4928 USDT |
1.4686 USDT |
| 2026-07-21 |
1.4971 USDT |
259,506.4739 ATOM |
1.4947 USDT |
1.4771 USDT |
1.5101 USDT |
1.4836 USDT |
| 2026-07-20 |
1.4740 USDT |
517,697.3330 ATOM |
1.4773 USDT |
1.4451 USDT |
1.5070 USDT |
1.4945 USDT |