Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
4.1655 USDT |
49,366.8620 ATOM |
4.2127 USDT |
4.1038 USDT |
4.2643 USDT |
4.1753 USDT |
| 2025-04-19 |
4.1788 USDT |
40,873.7158 ATOM |
4.1328 USDT |
4.1249 USDT |
4.2021 USDT |
4.1869 USDT |
| 2025-04-18 |
4.1630 USDT |
35,744.0371 ATOM |
4.1100 USDT |
4.0721 USDT |
4.2227 USDT |
4.1298 USDT |
| 2025-04-17 |
4.1261 USDT |
121,901.8145 ATOM |
4.0283 USDT |
3.9901 USDT |
4.1935 USDT |
4.1121 USDT |
| 2025-04-16 |
4.0001 USDT |
39,672.1268 ATOM |
3.9809 USDT |
3.9375 USDT |
4.0744 USDT |
3.9945 USDT |
| 2025-04-15 |
4.1189 USDT |
76,258.7683 ATOM |
4.1343 USDT |
4.0400 USDT |
4.1797 USDT |
4.0580 USDT |
| 2025-04-14 |
4.1671 USDT |
108,265.1205 ATOM |
4.1523 USDT |
4.0676 USDT |
4.2793 USDT |
4.1808 USDT |
| 2025-04-13 |
4.1950 USDT |
167,025.3582 ATOM |
4.3538 USDT |
4.0544 USDT |
4.3898 USDT |
4.1274 USDT |
| 2025-04-12 |
4.2424 USDT |
119,068.5540 ATOM |
4.2428 USDT |
4.1622 USDT |
4.3516 USDT |
4.3042 USDT |
| 2025-04-11 |
4.2976 USDT |
104,710.5483 ATOM |
4.3333 USDT |
4.2023 USDT |
4.4160 USDT |
4.2395 USDT |
| 2025-04-10 |
4.3873 USDT |
132,228.2446 ATOM |
4.5364 USDT |
4.2276 USDT |
4.5404 USDT |
4.2878 USDT |
| 2025-04-09 |
4.2869 USDT |
185,105.1326 ATOM |
4.1655 USDT |
4.0138 USDT |
4.5836 USDT |
4.5661 USDT |
| 2025-04-08 |
4.2775 USDT |
98,025.5001 ATOM |
4.3351 USDT |
4.1010 USDT |
4.4306 USDT |
4.2348 USDT |
| 2025-04-07 |
4.3075 USDT |
305,972.1881 ATOM |
4.4411 USDT |
4.0413 USDT |
4.5798 USDT |
4.3583 USDT |
| 2025-04-06 |
4.7425 USDT |
47,322.6862 ATOM |
4.8021 USDT |
4.6662 USDT |
4.8304 USDT |
4.7174 USDT |
| 2025-04-05 |
4.9075 USDT |
85,166.6576 ATOM |
4.9960 USDT |
4.8326 USDT |
5.0162 USDT |
4.8772 USDT |
| 2025-04-04 |
4.9142 USDT |
398,176.8634 ATOM |
4.6506 USDT |
4.6158 USDT |
5.1000 USDT |
4.9888 USDT |
| 2025-04-03 |
4.3617 USDT |
150,293.0546 ATOM |
4.2081 USDT |
4.1993 USDT |
4.4896 USDT |
4.4472 USDT |
| 2025-04-02 |
4.4130 USDT |
192,790.0236 ATOM |
4.3743 USDT |
4.1659 USDT |
4.6016 USDT |
4.1748 USDT |
| 2025-04-01 |
4.4410 USDT |
84,647.3069 ATOM |
4.3733 USDT |
4.3426 USDT |
4.5432 USDT |
4.4097 USDT |
| 2025-03-31 |
4.3255 USDT |
97,775.0706 ATOM |
4.3107 USDT |
4.1782 USDT |
4.4639 USDT |
4.3769 USDT |
| 2025-03-30 |
4.3014 USDT |
86,100.7371 ATOM |
4.2433 USDT |
4.1859 USDT |
4.3937 USDT |
4.3259 USDT |
| 2025-03-29 |
4.4544 USDT |
82,840.4314 ATOM |
4.5467 USDT |
4.3438 USDT |
4.5596 USDT |
4.3474 USDT |
| 2025-03-28 |
4.6168 USDT |
104,125.7591 ATOM |
4.8078 USDT |
4.5281 USDT |
4.8248 USDT |
4.5531 USDT |
| 2025-03-27 |
4.8589 USDT |
63,190.3869 ATOM |
4.8836 USDT |
4.7394 USDT |
4.9639 USDT |
4.8560 USDT |
| 2025-03-26 |
4.8928 USDT |
109,851.8111 ATOM |
4.8355 USDT |
4.7725 USDT |
4.9814 USDT |
4.9403 USDT |
| 2025-03-25 |
4.8863 USDT |
93,231.3715 ATOM |
4.9555 USDT |
4.8107 USDT |
5.0148 USDT |
4.8505 USDT |
| 2025-03-24 |
4.8443 USDT |
110,078.9035 ATOM |
4.8069 USDT |
4.7588 USDT |
4.9505 USDT |
4.9239 USDT |
| 2025-03-23 |
4.8042 USDT |
84,844.7978 ATOM |
4.8804 USDT |
4.7137 USDT |
4.8941 USDT |
4.7222 USDT |
| 2025-03-22 |
4.7890 USDT |
87,005.2594 ATOM |
4.5919 USDT |
4.5820 USDT |
4.9229 USDT |
4.9186 USDT |
| 2025-03-21 |
4.6215 USDT |
121,456.1380 ATOM |
4.6796 USDT |
4.4743 USDT |
4.7339 USDT |
4.6208 USDT |
| 2025-03-20 |
4.7080 USDT |
77,832.4335 ATOM |
4.7567 USDT |
4.6114 USDT |
4.7767 USDT |
4.7258 USDT |
| 2025-03-19 |
4.6700 USDT |
183,997.6738 ATOM |
4.7440 USDT |
4.5755 USDT |
4.7478 USDT |
4.7060 USDT |
| 2025-03-18 |
4.7002 USDT |
347,148.7241 ATOM |
4.6354 USDT |
4.5298 USDT |
4.8299 USDT |
4.6252 USDT |
| 2025-03-17 |
4.6132 USDT |
158,642.1711 ATOM |
4.6121 USDT |
4.5305 USDT |
4.7084 USDT |
4.6027 USDT |
| 2025-03-16 |
4.6302 USDT |
220,044.1261 ATOM |
4.6539 USDT |
4.4992 USDT |
4.7640 USDT |
4.6460 USDT |
| 2025-03-15 |
4.5005 USDT |
266,284.4317 ATOM |
4.2857 USDT |
4.2306 USDT |
4.7183 USDT |
4.7164 USDT |
| 2025-03-14 |
4.1200 USDT |
186,092.9155 ATOM |
3.9051 USDT |
3.8955 USDT |
4.3145 USDT |
4.2936 USDT |
| 2025-03-13 |
3.8908 USDT |
118,317.4825 ATOM |
3.8877 USDT |
3.7831 USDT |
3.9625 USDT |
3.9052 USDT |
| 2025-03-12 |
3.8655 USDT |
186,815.9462 ATOM |
3.8884 USDT |
3.7549 USDT |
3.9735 USDT |
3.9195 USDT |
| 2025-03-11 |
3.6528 USDT |
279,133.4271 ATOM |
3.5796 USDT |
3.3905 USDT |
3.9650 USDT |
3.9515 USDT |
| 2025-03-10 |
3.9263 USDT |
103,872.5687 ATOM |
3.8098 USDT |
3.7626 USDT |
4.0373 USDT |
3.8584 USDT |
| 2025-03-09 |
3.9550 USDT |
125,286.9910 ATOM |
4.1076 USDT |
3.7466 USDT |
4.1302 USDT |
3.8316 USDT |
| 2025-03-08 |
4.1589 USDT |
68,843.9096 ATOM |
4.2612 USDT |
4.0744 USDT |
4.2741 USDT |
4.1447 USDT |
| 2025-03-07 |
4.3031 USDT |
135,350.2451 ATOM |
4.2541 USDT |
4.0719 USDT |
4.4413 USDT |
4.3513 USDT |
| 2025-03-06 |
4.3481 USDT |
121,761.1203 ATOM |
4.3253 USDT |
4.2307 USDT |
4.4411 USDT |
4.2860 USDT |
| 2025-03-05 |
4.2256 USDT |
105,155.9634 ATOM |
4.1643 USDT |
4.0989 USDT |
4.3540 USDT |
4.3300 USDT |
| 2025-03-04 |
4.0991 USDT |
119,779.2331 ATOM |
4.2260 USDT |
3.9848 USDT |
4.2540 USDT |
4.0943 USDT |
| 2025-03-03 |
4.4994 USDT |
225,828.1365 ATOM |
4.9078 USDT |
4.1732 USDT |
4.9509 USDT |
4.2140 USDT |
| 2025-03-02 |
4.6681 USDT |
186,584.8364 ATOM |
4.4960 USDT |
4.4095 USDT |
4.9283 USDT |
4.8866 USDT |