Crypto exchange Kucoin

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Kucoin: ATOM-USDT
123...3940
Date Price Volume Open Low High Close
2024-11-02 4.1925 USDT 5,851.2202 ATOM 4.1771 USDT 4.1741 USDT 4.2200 USDT 4.1741 USDT
2024-11-01 4.2125 USDT 116,373.1556 ATOM 4.2356 USDT 4.1132 USDT 4.3052 USDT 4.1757 USDT
2024-10-31 4.3464 USDT 82,219.1814 ATOM 4.4560 USDT 4.2472 USDT 4.4724 USDT 4.2739 USDT
2024-10-30 4.4513 USDT 183,674.3636 ATOM 4.5346 USDT 4.3756 USDT 4.5346 USDT 4.4617 USDT
2024-10-29 4.5234 USDT 155,922.1779 ATOM 4.4610 USDT 4.4322 USDT 4.6081 USDT 4.5197 USDT
2024-10-28 4.3919 USDT 106,156.0893 ATOM 4.4543 USDT 4.2670 USDT 4.5079 USDT 4.4602 USDT
2024-10-27 4.3692 USDT 48,928.7897 ATOM 4.3739 USDT 4.3208 USDT 4.4149 USDT 4.3733 USDT
2024-10-26 4.4083 USDT 159,062.9958 ATOM 4.4094 USDT 4.3052 USDT 4.6532 USDT 4.3605 USDT
2024-10-25 4.7364 USDT 114,868.5900 ATOM 4.8494 USDT 4.6089 USDT 4.8583 USDT 4.6838 USDT
2024-10-24 4.6872 USDT 142,884.8543 ATOM 4.6207 USDT 4.5680 USDT 4.7714 USDT 4.7714 USDT
2024-10-23 4.7180 USDT 210,346.2219 ATOM 4.7887 USDT 4.5600 USDT 4.8554 USDT 4.6286 USDT
2024-10-22 4.8200 USDT 189,932.1602 ATOM 4.8978 USDT 4.7046 USDT 4.9691 USDT 4.7984 USDT
2024-10-21 4.8842 USDT 354,591.2656 ATOM 4.6943 USDT 4.6875 USDT 5.1257 USDT 4.9126 USDT
2024-10-20 4.5223 USDT 96,599.6287 ATOM 4.4703 USDT 4.3923 USDT 4.6768 USDT 4.6400 USDT
2024-10-19 4.4213 USDT 58,830.4394 ATOM 4.3539 USDT 4.3498 USDT 4.4900 USDT 4.4596 USDT
2024-10-18 4.3454 USDT 89,616.2888 ATOM 4.3051 USDT 4.2862 USDT 4.3982 USDT 4.3161 USDT
2024-10-17 4.3411 USDT 191,056.7430 ATOM 4.4411 USDT 4.2365 USDT 4.4676 USDT 4.2962 USDT
2024-10-16 4.4538 USDT 132,217.9168 ATOM 4.4867 USDT 4.3863 USDT 4.5157 USDT 4.4485 USDT
2024-10-15 4.5001 USDT 197,758.4196 ATOM 4.5200 USDT 4.3666 USDT 4.5900 USDT 4.4342 USDT
2024-10-14 4.4510 USDT 148,357.6341 ATOM 4.3430 USDT 4.2970 USDT 4.5247 USDT 4.5171 USDT
2024-10-13 4.3120 USDT 66,868.0526 ATOM 4.3476 USDT 4.2157 USDT 4.3660 USDT 4.2670 USDT
2024-10-12 4.3360 USDT 73,852.1563 ATOM 4.2833 USDT 4.2741 USDT 4.3896 USDT 4.3243 USDT
2024-10-11 4.2294 USDT 84,117.5398 ATOM 4.1381 USDT 4.1137 USDT 4.2979 USDT 4.2824 USDT
2024-10-10 4.2275 USDT 90,711.8171 ATOM 4.2349 USDT 4.1391 USDT 4.2946 USDT 4.1447 USDT
2024-10-09 4.3348 USDT 108,004.5374 ATOM 4.3509 USDT 4.2671 USDT 4.3904 USDT 4.2929 USDT
2024-10-08 4.3884 USDT 129,320.8777 ATOM 4.4224 USDT 4.3117 USDT 4.4708 USDT 4.3420 USDT
2024-10-07 4.6339 USDT 225,218.4338 ATOM 4.6520 USDT 4.4283 USDT 4.8032 USDT 4.4360 USDT
2024-10-06 4.5931 USDT 108,317.4381 ATOM 4.6294 USDT 4.5505 USDT 4.6507 USDT 4.6436 USDT
2024-10-05 4.6539 USDT 71,063.0540 ATOM 4.6203 USDT 4.5813 USDT 4.7114 USDT 4.6226 USDT
2024-10-04 4.4835 USDT 153,078.8215 ATOM 4.3825 USDT 4.3567 USDT 4.6049 USDT 4.5709 USDT
2024-10-03 4.3599 USDT 254,902.7415 ATOM 4.4335 USDT 4.2250 USDT 4.5044 USDT 4.3160 USDT
2024-10-02 4.4767 USDT 311,133.4136 ATOM 4.4375 USDT 4.3440 USDT 4.5813 USDT 4.4424 USDT
2024-10-01 4.5902 USDT 416,864.9599 ATOM 4.7246 USDT 4.2430 USDT 4.9054 USDT 4.4368 USDT
2024-09-30 4.8978 USDT 230,471.0092 ATOM 5.0268 USDT 4.7844 USDT 5.0602 USDT 4.8412 USDT
2024-09-29 5.0327 USDT 205,265.0334 ATOM 5.0161 USDT 4.9500 USDT 5.1319 USDT 5.0666 USDT
2024-09-28 5.0213 USDT 190,242.2805 ATOM 5.1390 USDT 4.9278 USDT 5.1632 USDT 4.9818 USDT
2024-09-27 5.1233 USDT 248,117.1428 ATOM 5.0037 USDT 4.9997 USDT 5.1931 USDT 5.1211 USDT
2024-09-26 4.9457 USDT 372,987.6015 ATOM 4.7838 USDT 4.6985 USDT 5.0939 USDT 5.0276 USDT
2024-09-25 4.8335 USDT 372,054.5449 ATOM 4.8187 USDT 4.7416 USDT 4.9696 USDT 4.8064 USDT
2024-09-24 4.6482 USDT 327,410.3775 ATOM 4.5805 USDT 4.4952 USDT 4.8480 USDT 4.8249 USDT
2024-09-23 4.5971 USDT 204,381.6798 ATOM 4.5943 USDT 4.5035 USDT 4.7099 USDT 4.5781 USDT
2024-09-22 4.6469 USDT 151,922.1217 ATOM 4.7210 USDT 4.5621 USDT 4.7265 USDT 4.6200 USDT
2024-09-21 4.5824 USDT 150,540.8596 ATOM 4.5242 USDT 4.4623 USDT 4.6965 USDT 4.6788 USDT
2024-09-20 4.5288 USDT 237,859.2612 ATOM 4.5063 USDT 4.4362 USDT 4.5893 USDT 4.5288 USDT
2024-09-19 4.4824 USDT 292,446.1133 ATOM 4.3760 USDT 4.3750 USDT 4.6152 USDT 4.4845 USDT
2024-09-18 4.1980 USDT 357,493.3478 ATOM 4.1931 USDT 4.0980 USDT 4.2732 USDT 4.2560 USDT
2024-09-17 4.1251 USDT 181,309.7400 ATOM 3.9683 USDT 3.9415 USDT 4.2391 USDT 4.1681 USDT
2024-09-16 3.9902 USDT 190,983.0167 ATOM 4.0595 USDT 3.9186 USDT 4.0636 USDT 3.9775 USDT
2024-09-15 4.1934 USDT 162,188.5372 ATOM 4.2406 USDT 4.0708 USDT 4.2532 USDT 4.0852 USDT
2024-09-14 4.1917 USDT 138,906.1366 ATOM 4.2082 USDT 4.1446 USDT 4.2449 USDT 4.2439 USDT
123...3940