Crypto exchange Kucoin

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Kucoin: ATOM-USDT
123...1314
Date Price Volume Open Low High Close
2021-04-21 20.5281 USDT 337,206.2118 ATOM 21.2710 USDT 19.3676 USDT 21.4927 USDT 21.2358 USDT
2021-04-20 19.3791 USDT 763,116.3060 ATOM 19.1993 USDT 17.6362 USDT 21.5496 USDT 21.2497 USDT
2021-04-19 20.4729 USDT 550,780.5986 ATOM 21.4321 USDT 18.8497 USDT 22.2420 USDT 19.7142 USDT
2021-04-18 20.9237 USDT 943,093.2144 ATOM 24.3147 USDT 16.0419 USDT 24.7556 USDT 21.7976 USDT
2021-04-17 25.7744 USDT 422,748.9961 ATOM 25.4725 USDT 24.4317 USDT 27.4970 USDT 25.1360 USDT
2021-04-16 25.8505 USDT 586,259.2725 ATOM 27.7974 USDT 24.0500 USDT 28.1569 USDT 25.8171 USDT
2021-04-15 27.1018 USDT 768,092.9606 ATOM 27.1132 USDT 25.9268 USDT 28.9000 USDT 27.3928 USDT
2021-04-14 24.5419 USDT 894,194.1295 ATOM 23.8092 USDT 22.7933 USDT 26.7573 USDT 26.0675 USDT
2021-04-13 23.3700 USDT 532,661.8729 ATOM 22.0055 USDT 21.3195 USDT 24.8840 USDT 23.9786 USDT
2021-04-12 22.5270 USDT 462,313.3567 ATOM 23.3843 USDT 21.2248 USDT 23.7790 USDT 22.0851 USDT
2021-04-11 21.5281 USDT 296,288.8413 ATOM 21.0309 USDT 20.7347 USDT 22.7388 USDT 22.7303 USDT
2021-04-10 21.7087 USDT 394,238.7322 ATOM 21.4000 USDT 20.5500 USDT 22.6400 USDT 21.0028 USDT
2021-04-09 21.0146 USDT 233,303.6303 ATOM 20.5533 USDT 20.5045 USDT 21.5131 USDT 21.2774 USDT
2021-04-08 20.2179 USDT 221,647.9518 ATOM 19.5686 USDT 19.4664 USDT 20.6200 USDT 20.4880 USDT
2021-04-07 20.1592 USDT 497,543.0812 ATOM 21.6560 USDT 18.6312 USDT 22.0951 USDT 19.7532 USDT
2021-04-06 22.0792 USDT 415,995.0624 ATOM 21.4431 USDT 20.4240 USDT 23.3000 USDT 21.2883 USDT
2021-04-05 21.1171 USDT 401,009.2394 ATOM 21.5320 USDT 20.1801 USDT 22.2152 USDT 21.6622 USDT
2021-04-04 20.9720 USDT 226,015.3197 ATOM 20.0396 USDT 19.5848 USDT 21.9831 USDT 21.4833 USDT
2021-04-03 21.2759 USDT 531,702.2143 ATOM 20.3145 USDT 18.9827 USDT 22.5545 USDT 20.1604 USDT
2021-04-02 19.7415 USDT 178,787.7271 ATOM 19.4807 USDT 19.1432 USDT 20.4219 USDT 20.0000 USDT
2021-04-01 19.3569 USDT 150,525.4419 ATOM 19.0915 USDT 18.9347 USDT 19.8079 USDT 19.4541 USDT
2021-03-31 19.1357 USDT 274,213.5099 ATOM 19.9637 USDT 18.1681 USDT 20.0870 USDT 19.0769 USDT
2021-03-30 19.9836 USDT 189,727.3835 ATOM 20.3056 USDT 19.4564 USDT 20.6926 USDT 19.7292 USDT
2021-03-29 19.9670 USDT 206,417.5410 ATOM 19.3200 USDT 19.0572 USDT 20.9700 USDT 19.9568 USDT
2021-03-28 19.1034 USDT 254,796.3960 ATOM 18.7189 USDT 18.4392 USDT 19.8682 USDT 19.1662 USDT
2021-03-27 18.6914 USDT 352,029.7131 ATOM 18.9601 USDT 18.0279 USDT 19.2067 USDT 18.8705 USDT
2021-03-26 18.0821 USDT 391,300.1669 ATOM 17.1062 USDT 17.0700 USDT 18.8571 USDT 18.5184 USDT
2021-03-25 17.3545 USDT 308,742.0150 ATOM 17.4500 USDT 16.6543 USDT 18.0031 USDT 17.5978 USDT
2021-03-24 18.2891 USDT 193,073.4041 ATOM 18.7170 USDT 16.4204 USDT 19.7920 USDT 17.6847 USDT
2021-03-23 19.3359 USDT 258,022.4708 ATOM 19.1908 USDT 18.6456 USDT 19.8599 USDT 18.7701 USDT
2021-03-22 20.1908 USDT 225,985.3459 ATOM 20.5322 USDT 18.8928 USDT 21.1332 USDT 19.4304 USDT
2021-03-21 20.6755 USDT 204,543.3156 ATOM 20.9058 USDT 19.9225 USDT 21.2469 USDT 20.5236 USDT
2021-03-20 22.2891 USDT 76,960.6661 ATOM 22.1881 USDT 22.0178 USDT 22.7168 USDT 22.2238 USDT
2021-03-19 22.3882 USDT 252,370.1667 ATOM 22.1015 USDT 21.4434 USDT 23.1699 USDT 22.2238 USDT
2021-03-18 22.6763 USDT 395,064.4661 ATOM 20.9050 USDT 20.5445 USDT 24.5135 USDT 22.7656 USDT
2021-03-17 20.6619 USDT 356,297.5132 ATOM 21.0312 USDT 19.5827 USDT 21.6372 USDT 20.9205 USDT
2021-03-16 20.5326 USDT 445,729.1339 ATOM 19.8444 USDT 18.7000 USDT 22.1042 USDT 21.1678 USDT
2021-03-15 19.4122 USDT 349,851.6800 ATOM 18.4444 USDT 17.8967 USDT 21.0978 USDT 20.6250 USDT
2021-03-14 19.0162 USDT 101,914.8932 ATOM 19.3886 USDT 18.4207 USDT 19.5242 USDT 18.8600 USDT
2021-03-13 18.9680 USDT 215,175.8547 ATOM 18.4996 USDT 17.8601 USDT 19.8533 USDT 19.3631 USDT
2021-03-12 18.5893 USDT 175,970.2145 ATOM 19.3306 USDT 17.6543 USDT 19.4838 USDT 18.3890 USDT
2021-03-11 19.3749 USDT 186,826.1819 ATOM 19.6306 USDT 18.6358 USDT 19.7304 USDT 19.4016 USDT
2021-03-10 20.0454 USDT 208,757.4265 ATOM 21.1211 USDT 19.1098 USDT 21.2800 USDT 19.7663 USDT
2021-03-09 19.9857 USDT 189,136.5780 ATOM 19.3952 USDT 19.0559 USDT 20.9343 USDT 20.6234 USDT
2021-03-08 19.0990 USDT 96,530.4729 ATOM 19.4910 USDT 18.5714 USDT 19.8321 USDT 18.9762 USDT
2021-03-07 19.0909 USDT 76,862.8908 ATOM 18.9219 USDT 18.6032 USDT 19.4675 USDT 19.1983 USDT
2021-03-06 18.7498 USDT 60,111.2377 ATOM 18.7425 USDT 18.2382 USDT 19.0852 USDT 18.7643 USDT
2021-03-05 18.9813 USDT 65,996.8482 ATOM 19.9288 USDT 18.1996 USDT 20.0108 USDT 19.0691 USDT
2021-03-04 20.8383 USDT 70,818.9360 ATOM 22.2707 USDT 19.0538 USDT 22.5000 USDT 19.9690 USDT
2021-03-03 19.9934 USDT 58,596.6825 ATOM 19.0349 USDT 18.8621 USDT 21.0108 USDT 20.7704 USDT
123...1314