Crypto exchange Kucoin

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Kucoin: ATOM-USDT
123...2425
Date Price Volume Open Low High Close
2022-09-28 13.0483 USDT 253,460.2430 ATOM 13.4895 USDT 12.6277 USDT 13.5813 USDT 12.8529 USDT
2022-09-27 14.0027 USDT 872,984.2924 ATOM 13.9122 USDT 13.1624 USDT 14.7440 USDT 13.3672 USDT
2022-09-26 14.2067 USDT 910,344.8262 ATOM 13.9747 USDT 13.7544 USDT 14.8920 USDT 13.8419 USDT
2022-09-25 14.2855 USDT 515,570.6033 ATOM 13.6297 USDT 13.5920 USDT 14.8332 USDT 14.3046 USDT
2022-09-24 14.0281 USDT 300,341.9611 ATOM 14.2235 USDT 13.8142 USDT 14.2951 USDT 13.9681 USDT
2022-09-23 14.1749 USDT 731,865.7448 ATOM 14.6320 USDT 13.4400 USDT 15.2631 USDT 13.6420 USDT
2022-09-22 14.2658 USDT 806,567.8918 ATOM 13.3801 USDT 13.2619 USDT 14.9967 USDT 14.7776 USDT
2022-09-21 14.0709 USDT 920,045.0684 ATOM 13.9176 USDT 13.6105 USDT 14.5816 USDT 14.2731 USDT
2022-09-20 14.6550 USDT 565,591.4903 ATOM 15.6167 USDT 14.0299 USDT 15.8847 USDT 14.1397 USDT
2022-09-19 15.3124 USDT 1,046,227.1827 ATOM 14.6968 USDT 14.6053 USDT 16.0600 USDT 15.3774 USDT
2022-09-18 15.6414 USDT 763,498.4816 ATOM 16.4040 USDT 14.9000 USDT 16.4200 USDT 14.9595 USDT
2022-09-17 16.4467 USDT 526,422.9316 ATOM 16.5972 USDT 16.0394 USDT 16.9533 USDT 16.4663 USDT
2022-09-16 15.5254 USDT 968,376.3375 ATOM 14.8979 USDT 14.5952 USDT 16.3944 USDT 15.9954 USDT
2022-09-15 14.5006 USDT 1,180,629.5584 ATOM 13.9641 USDT 13.2331 USDT 15.5280 USDT 15.1102 USDT
2022-09-14 14.0854 USDT 362,405.4685 ATOM 13.8964 USDT 13.7290 USDT 14.4450 USDT 13.8956 USDT
2022-09-13 15.0807 USDT 754,478.5975 ATOM 15.5233 USDT 14.1591 USDT 16.2115 USDT 14.3202 USDT
2022-09-12 15.7812 USDT 691,857.0139 ATOM 15.6883 USDT 14.9847 USDT 16.5092 USDT 15.3657 USDT
2022-09-11 15.8369 USDT 310,922.8880 ATOM 15.9924 USDT 15.4880 USDT 16.3118 USDT 15.7208 USDT
2022-09-10 15.9714 USDT 642,869.0911 ATOM 16.1312 USDT 15.4631 USDT 16.4101 USDT 16.0339 USDT
2022-09-09 15.6687 USDT 1,510,585.8916 ATOM 13.8824 USDT 13.7549 USDT 17.2260 USDT 16.0557 USDT
2022-09-08 13.3712 USDT 954,734.1184 ATOM 12.9298 USDT 12.6259 USDT 14.1500 USDT 13.8646 USDT
2022-09-07 12.1388 USDT 546,404.1179 ATOM 11.7755 USDT 11.5344 USDT 13.1374 USDT 12.9925 USDT
2022-09-06 12.3881 USDT 874,926.5767 ATOM 12.6341 USDT 11.7355 USDT 12.9953 USDT 11.9832 USDT
2022-09-05 12.8266 USDT 441,607.6846 ATOM 13.0471 USDT 12.4785 USDT 13.3535 USDT 12.6710 USDT
2022-09-04 12.7182 USDT 401,117.9075 ATOM 12.6253 USDT 12.4006 USDT 12.9750 USDT 12.8533 USDT
2022-09-03 12.4612 USDT 444,122.1830 ATOM 12.6099 USDT 12.1295 USDT 12.8824 USDT 12.6565 USDT
2022-09-02 12.6365 USDT 664,199.9326 ATOM 12.7349 USDT 12.3452 USDT 13.0797 USDT 12.5006 USDT
2022-09-01 11.8822 USDT 530,951.7473 ATOM 11.8196 USDT 11.4477 USDT 12.2642 USDT 11.9863 USDT
2022-08-31 11.9496 USDT 524,973.7491 ATOM 11.9260 USDT 11.5478 USDT 12.2454 USDT 11.6927 USDT
2022-08-30 11.5429 USDT 710,956.4525 ATOM 11.4363 USDT 11.1205 USDT 11.8990 USDT 11.1995 USDT
2022-08-29 10.7071 USDT 494,939.0789 ATOM 10.5665 USDT 10.1737 USDT 11.4217 USDT 11.2190 USDT
2022-08-28 11.1155 USDT 389,111.0481 ATOM 11.1765 USDT 10.7515 USDT 11.3709 USDT 11.0518 USDT
2022-08-27 11.0299 USDT 591,665.6441 ATOM 11.5403 USDT 10.6873 USDT 11.5403 USDT 11.0286 USDT
2022-08-26 12.4245 USDT 1,045,825.6139 ATOM 12.8590 USDT 11.7363 USDT 13.1261 USDT 11.7847 USDT
2022-08-25 12.8971 USDT 770,930.6739 ATOM 13.0196 USDT 12.5700 USDT 13.3293 USDT 12.9985 USDT
2022-08-24 12.3788 USDT 800,091.1741 ATOM 12.1326 USDT 11.5958 USDT 13.2000 USDT 13.1227 USDT
2022-08-23 11.7321 USDT 810,819.9117 ATOM 11.0904 USDT 10.9671 USDT 12.3332 USDT 12.1109 USDT
2022-08-22 10.5893 USDT 444,136.7290 ATOM 10.6448 USDT 10.0477 USDT 10.9728 USDT 10.9321 USDT
2022-08-21 10.4929 USDT 203,062.5911 ATOM 10.2358 USDT 10.2168 USDT 10.7566 USDT 10.7414 USDT
2022-08-20 10.5423 USDT 452,449.9821 ATOM 10.7535 USDT 9.9657 USDT 10.9709 USDT 10.2287 USDT
2022-08-19 10.7567 USDT 757,725.0708 ATOM 11.4422 USDT 10.1610 USDT 11.4435 USDT 10.9741 USDT
2022-08-18 11.9112 USDT 539,694.1694 ATOM 11.7487 USDT 11.5664 USDT 12.2789 USDT 11.8245 USDT
2022-08-17 11.5337 USDT 394,875.2145 ATOM 11.3953 USDT 11.1891 USDT 11.8853 USDT 11.5520 USDT
2022-08-16 11.4357 USDT 359,883.6305 ATOM 11.3939 USDT 11.1689 USDT 11.6594 USDT 11.3584 USDT
2022-08-15 11.5138 USDT 257,887.2538 ATOM 11.5821 USDT 11.2284 USDT 11.9474 USDT 11.4156 USDT
2022-08-14 11.8237 USDT 202,664.5741 ATOM 11.9044 USDT 11.4527 USDT 12.1838 USDT 11.6417 USDT
2022-08-13 12.1108 USDT 230,184.9845 ATOM 12.0530 USDT 11.8472 USDT 12.4122 USDT 11.8769 USDT
2022-08-12 11.7086 USDT 283,458.6338 ATOM 11.7527 USDT 11.4246 USDT 11.9948 USDT 11.9918 USDT
2022-08-11 11.9975 USDT 428,805.8327 ATOM 11.9760 USDT 11.7519 USDT 12.3153 USDT 11.7649 USDT
2022-08-10 11.4019 USDT 862,169.9602 ATOM 11.3800 USDT 10.5558 USDT 12.0426 USDT 11.8883 USDT
123...2425