Crypto exchange Kucoin

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Kucoin: ATOM-USDC
123...1314
Date Price Volume Open Low High Close
2024-04-25 8.3916 USDC 117.3776 ATOM 8.4145 USDC 8.2428 USDC 8.4668 USDC 8.3309 USDC
2024-04-24 8.6406 USDC 470.5094 ATOM 8.7088 USDC 8.3235 USDC 8.8544 USDC 8.3235 USDC
2024-04-23 8.8812 USDC 1,091.8824 ATOM 8.9794 USDC 8.6970 USDC 9.1606 USDC 8.7146 USDC
2024-04-22 8.8933 USDC 2,143.8574 ATOM 8.7816 USDC 8.7225 USDC 9.0000 USDC 8.9294 USDC
2024-04-21 8.6686 USDC 650.2795 ATOM 8.6105 USDC 8.5249 USDC 8.7207 USDC 8.6945 USDC
2024-04-20 8.4642 USDC 1,761.1178 ATOM 8.1679 USDC 8.1094 USDC 8.6707 USDC 8.6650 USDC
2024-04-19 8.2398 USDC 572.6516 ATOM 8.1408 USDC 7.6606 USDC 8.3506 USDC 8.2318 USDC
2024-04-18 8.0836 USDC 618.0586 ATOM 8.0260 USDC 7.9115 USDC 8.2772 USDC 8.2241 USDC
2024-04-17 8.0339 USDC 2,056.4408 ATOM 8.1261 USDC 7.8230 USDC 8.2379 USDC 8.1789 USDC
2024-04-16 8.0480 USDC 413.1448 ATOM 8.0663 USDC 7.8507 USDC 8.2388 USDC 8.1973 USDC
2024-04-15 8.3419 USDC 2,236.6364 ATOM 8.2947 USDC 7.8764 USDC 8.7141 USDC 8.1603 USDC
2024-04-14 8.2363 USDC 2,778.9994 ATOM 8.0823 USDC 7.8326 USDC 8.4875 USDC 8.1204 USDC
2024-04-13 8.1607 USDC 5,150.2257 ATOM 9.3272 USDC 7.0004 USDC 9.3280 USDC 8.1108 USDC
2024-04-12 9.3959 USDC 11,792.5532 ATOM 10.7580 USDC 8.5555 USDC 10.8756 USDC 9.3272 USDC
2024-04-11 10.7566 USDC 457.4212 ATOM 10.7666 USDC 10.6212 USDC 10.9114 USDC 10.7122 USDC
2024-04-10 10.6973 USDC 868.2404 ATOM 10.7816 USDC 10.3592 USDC 10.8442 USDC 10.6744 USDC
2024-04-09 11.0284 USDC 2,443.3394 ATOM 11.2774 USDC 10.7816 USDC 11.2774 USDC 10.8899 USDC
2024-04-08 11.2409 USDC 269.1941 ATOM 11.0672 USDC 10.9158 USDC 11.3822 USDC 11.3199 USDC
2024-04-07 11.1249 USDC 800.4460 ATOM 11.1874 USDC 11.0223 USDC 11.2200 USDC 11.0333 USDC
2024-04-06 11.0290 USDC 309.3360 ATOM 10.8899 USDC 10.8899 USDC 11.1316 USDC 11.1316 USDC
2024-04-05 10.8578 USDC 969.7453 ATOM 11.0210 USDC 10.6496 USDC 11.0233 USDC 10.8879 USDC
2024-04-04 11.1256 USDC 2,526.1113 ATOM 10.9114 USDC 10.6744 USDC 11.2839 USDC 10.8899 USDC
2024-04-03 10.9654 USDC 3,293.5392 ATOM 10.9897 USDC 10.6744 USDC 11.1874 USDC 10.8032 USDC
2024-04-02 11.1218 USDC 7,832.1603 ATOM 11.5626 USDC 10.8356 USDC 11.5756 USDC 10.9809 USDC
2024-04-01 11.7965 USDC 1,868.3017 ATOM 12.3015 USDC 11.4283 USDC 12.3631 USDC 11.6197 USDC
2024-03-31 12.3185 USDC 1,780.6774 ATOM 12.3088 USDC 12.2499 USDC 12.3867 USDC 12.2499 USDC
2024-03-30 12.6022 USDC 1,703.8841 ATOM 12.4626 USDC 12.2612 USDC 12.8403 USDC 12.2612 USDC
2024-03-29 12.3331 USDC 2,397.6282 ATOM 12.2414 USDC 12.0700 USDC 12.6126 USDC 12.4931 USDC
2024-03-28 12.3695 USDC 2,491.5432 ATOM 12.5631 USDC 12.2049 USDC 12.6155 USDC 12.2986 USDC
2024-03-27 12.3053 USDC 2,402.3158 ATOM 12.3015 USDC 11.8538 USDC 12.9964 USDC 12.4804 USDC
2024-03-26 12.1253 USDC 13,611.8289 ATOM 12.3000 USDC 11.9335 USDC 13.3251 USDC 12.1551 USDC
2024-03-25 12.0654 USDC 2,086.8434 ATOM 11.5626 USDC 11.5626 USDC 12.2861 USDC 12.2401 USDC
2024-03-24 11.4483 USDC 1,341.1766 ATOM 11.4132 USDC 11.3050 USDC 11.6435 USDC 11.6392 USDC
2024-03-23 11.4658 USDC 1,053.1572 ATOM 11.4078 USDC 11.2630 USDC 11.6028 USDC 11.5565 USDC
2024-03-22 11.4680 USDC 3,866.2125 ATOM 11.6045 USDC 11.1097 USDC 11.8193 USDC 11.2434 USDC
2024-03-21 11.7712 USDC 4,094.3525 ATOM 11.7713 USDC 11.5485 USDC 11.9682 USDC 11.6385 USDC
2024-03-20 11.2989 USDC 4,359.7770 ATOM 10.8718 USDC 10.7279 USDC 11.7604 USDC 11.7320 USDC
2024-03-19 11.0839 USDC 3,696.6978 ATOM 11.8193 USDC 10.6744 USDC 11.8193 USDC 10.7681 USDC
2024-03-18 12.0598 USDC 5,421.0611 ATOM 12.2036 USDC 11.5626 USDC 12.4250 USDC 11.7916 USDC
2024-03-17 12.0821 USDC 4,037.1277 ATOM 11.9682 USDC 11.5000 USDC 12.3164 USDC 12.2160 USDC
2024-03-16 12.2807 USDC 4,740.2838 ATOM 12.6758 USDC 11.6205 USDC 12.8583 USDC 11.6787 USDC
2024-03-15 12.5889 USDC 11,644.4555 ATOM 13.6999 USDC 11.8551 USDC 13.8055 USDC 12.4377 USDC
2024-03-14 13.6545 USDC 10,208.9451 ATOM 14.1473 USDC 12.9061 USDC 14.2500 USDC 13.6107 USDC
2024-03-13 13.6333 USDC 5,854.7550 ATOM 13.4021 USDC 13.2837 USDC 14.0778 USDC 14.0778 USDC
2024-03-12 13.3208 USDC 8,751.9862 ATOM 13.6953 USDC 12.6719 USDC 13.8140 USDC 13.3633 USDC
2024-03-11 13.4972 USDC 7,025.9760 ATOM 13.1927 USDC 12.6660 USDC 13.8054 USDC 13.7881 USDC
2024-03-10 13.3061 USDC 8,697.6942 ATOM 13.3756 USDC 12.7567 USDC 13.5744 USDC 13.1911 USDC
2024-03-09 13.5138 USDC 9,260.8211 ATOM 13.4459 USDC 12.6500 USDC 13.9232 USDC 13.3960 USDC
2024-03-08 13.3417 USDC 3,951.9149 ATOM 13.9884 USDC 12.9280 USDC 14.0076 USDC 13.3663 USDC
2024-03-07 13.9133 USDC 25,857.3402 ATOM 14.2567 USDC 13.3811 USDC 14.8477 USDC 13.8767 USDC
123...1314