Crypto exchange Kucoin

Market Cosmos (ATOM) / USD Coin (USDC)

Identifier on Kucoin: ATOM-USDC
Date Price Volume Open Low High Close
2022-09-28 13.1449 USDC 3,085.3742 ATOM 13.4956 USDC 12.8742 USDC 13.5733 USDC 12.8742 USDC
2022-09-27 14.1806 USDC 14,116.0306 ATOM 13.8625 USDC 13.4603 USDC 14.7236 USDC 13.4603 USDC
2022-09-26 14.3241 USDC 15,860.4950 ATOM 13.9564 USDC 13.7733 USDC 14.8687 USDC 13.9160 USDC
2022-09-25 14.3853 USDC 9,899.3642 ATOM 13.6497 USDC 13.6035 USDC 14.8130 USDC 14.4987 USDC
2022-09-24 14.0400 USDC 4,014.3407 ATOM 14.2389 USDC 13.8183 USDC 14.2653 USDC 13.9846 USDC
2022-09-23 14.0111 USDC 8,200.2996 ATOM 14.6144 USDC 13.4563 USDC 15.2183 USDC 13.6135 USDC
2022-09-22 14.2912 USDC 9,309.2400 ATOM 13.3958 USDC 13.2706 USDC 14.9929 USDC 14.7974 USDC
2022-09-21 14.0533 USDC 8,950.5385 ATOM 13.9068 USDC 13.6437 USDC 14.4827 USDC 14.4404 USDC
2022-09-20 14.7941 USDC 8,199.5590 ATOM 15.6455 USDC 14.0469 USDC 15.8791 USDC 14.1456 USDC
2022-09-19 15.3317 USDC 25,647.5763 ATOM 14.6929 USDC 14.6311 USDC 16.0192 USDC 15.4293 USDC
2022-09-18 15.5727 USDC 6,844.1706 ATOM 16.3828 USDC 14.9205 USDC 16.3828 USDC 14.9630 USDC
2022-09-17 16.3730 USDC 6,985.1255 ATOM 16.6170 USDC 16.0424 USDC 16.9261 USDC 16.4941 USDC
2022-09-16 15.3704 USDC 20,827.5836 ATOM 14.9299 USDC 14.6371 USDC 16.3974 USDC 16.2822 USDC
2022-09-15 14.2559 USDC 23,336.0363 ATOM 13.9559 USDC 13.2456 USDC 15.5026 USDC 15.3781 USDC
2022-09-14 13.9535 USDC 18,502.7564 ATOM 13.8907 USDC 13.4122 USDC 14.4613 USDC 13.9768 USDC
2022-09-13 14.9831 USDC 15,753.0745 ATOM 15.4525 USDC 13.5462 USDC 16.1914 USDC 14.3077 USDC
2022-09-12 15.7325 USDC 12,142.0466 ATOM 15.6792 USDC 15.0000 USDC 16.5013 USDC 15.0299 USDC
2022-09-11 15.8496 USDC 9,934.8134 ATOM 15.9932 USDC 15.5000 USDC 16.3001 USDC 15.8720 USDC
2022-09-10 15.9803 USDC 21,326.3796 ATOM 16.1546 USDC 15.4779 USDC 16.3991 USDC 16.1501 USDC
2022-09-09 15.7180 USDC 65,038.0217 ATOM 13.8901 USDC 13.7747 USDC 17.0830 USDC 16.0472 USDC
2022-09-08 13.4183 USDC 33,566.7750 ATOM 12.9551 USDC 12.6353 USDC 14.1198 USDC 13.9150 USDC
2022-09-07 12.1335 USDC 19,507.2249 ATOM 11.7500 USDC 11.5361 USDC 13.1946 USDC 13.1613 USDC
2022-09-06 12.2987 USDC 21,493.5829 ATOM 12.6456 USDC 11.7775 USDC 12.9773 USDC 11.8759 USDC
2022-09-05 12.8354 USDC 12,877.3514 ATOM 13.0514 USDC 12.4743 USDC 13.3339 USDC 12.6125 USDC
2022-09-04 12.7737 USDC 8,618.6777 ATOM 12.6371 USDC 12.4126 USDC 12.9704 USDC 12.9529 USDC
2022-09-03 12.5287 USDC 8,900.6572 ATOM 12.6085 USDC 12.1426 USDC 12.8773 USDC 12.6178 USDC
2022-09-02 12.6274 USDC 10,133.2648 ATOM 12.6983 USDC 12.3561 USDC 13.0778 USDC 12.4420 USDC
2022-09-01 11.9140 USDC 13,091.7238 ATOM 11.7995 USDC 11.4764 USDC 12.2533 USDC 11.9035 USDC
2022-08-31 11.9562 USDC 15,480.3478 ATOM 11.9526 USDC 11.5536 USDC 12.2276 USDC 11.6674 USDC
2022-08-30 11.5371 USDC 18,253.5834 ATOM 11.4343 USDC 11.1386 USDC 11.8998 USDC 11.1884 USDC
2022-08-29 10.7214 USDC 13,339.8781 ATOM 10.5647 USDC 10.1850 USDC 11.4053 USDC 11.2205 USDC
2022-08-28 11.1994 USDC 17,105.6428 ATOM 11.1846 USDC 10.7633 USDC 11.3733 USDC 11.0696 USDC
2022-08-27 11.0012 USDC 24,020.4906 ATOM 11.5221 USDC 10.6908 USDC 11.5221 USDC 11.0124 USDC
2022-08-26 12.4545 USDC 46,636.0427 ATOM 12.8389 USDC 11.7528 USDC 13.1090 USDC 11.9556 USDC
2022-08-25 12.8826 USDC 18,077.2584 ATOM 13.0167 USDC 12.5751 USDC 13.3138 USDC 12.9793 USDC
2022-08-24 12.5844 USDC 49,982.3099 ATOM 12.1064 USDC 11.6040 USDC 13.4390 USDC 13.0475 USDC
2022-08-23 11.6170 USDC 29,585.4662 ATOM 11.0853 USDC 10.9850 USDC 12.3256 USDC 11.9974 USDC
2022-08-22 10.5662 USDC 12,363.7599 ATOM 10.6474 USDC 10.0520 USDC 10.9655 USDC 10.8789 USDC
2022-08-21 10.4377 USDC 8,840.2915 ATOM 10.2493 USDC 10.2233 USDC 10.7445 USDC 10.6869 USDC
2022-08-20 10.5544 USDC 15,014.6893 ATOM 10.7909 USDC 9.9750 USDC 10.9605 USDC 10.2062 USDC
2022-08-19 10.7648 USDC 17,243.0781 ATOM 11.4393 USDC 10.2500 USDC 11.4399 USDC 10.9121 USDC
2022-08-18 11.9234 USDC 14,638.4485 ATOM 11.7484 USDC 11.6040 USDC 12.2615 USDC 11.8408 USDC
2022-08-17 11.6168 USDC 24,141.9769 ATOM 11.4043 USDC 11.2033 USDC 11.9172 USDC 11.7492 USDC
2022-08-16 11.4469 USDC 18,521.2210 ATOM 11.4006 USDC 11.1843 USDC 11.6500 USDC 11.4310 USDC
2022-08-15 11.4410 USDC 14,499.3588 ATOM 11.5900 USDC 11.1500 USDC 11.9435 USDC 11.4159 USDC
2022-08-14 11.8624 USDC 10,822.7285 ATOM 11.9026 USDC 11.4751 USDC 12.1897 USDC 11.6604 USDC
2022-08-13 12.1024 USDC 17,571.1360 ATOM 12.0441 USDC 11.8790 USDC 12.4204 USDC 11.9225 USDC
2022-08-12 11.7781 USDC 15,574.5437 ATOM 11.7858 USDC 11.4546 USDC 11.9308 USDC 11.9031 USDC
2022-08-11 11.9711 USDC 25,806.0641 ATOM 11.9726 USDC 11.6952 USDC 12.3006 USDC 11.7315 USDC
2022-08-10 11.4484 USDC 38,698.5118 ATOM 11.3685 USDC 10.5864 USDC 12.0390 USDC 11.8871 USDC