Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.9895 USDC |
235.5911 ATOM |
1.9515 USDC |
1.9422 USDC |
2.0127 USDC |
2.0126 USDC |
| 2026-02-02 |
1.9258 USDC |
612.4932 ATOM |
1.9333 USDC |
1.8743 USDC |
2.0021 USDC |
1.9805 USDC |
| 2026-02-01 |
1.9713 USDC |
1,247.5654 ATOM |
1.9703 USDC |
1.9580 USDC |
1.9813 USDC |
1.9813 USDC |
| 2026-01-31 |
2.0796 USDC |
365.1133 ATOM |
2.1029 USDC |
2.0272 USDC |
2.1114 USDC |
2.0272 USDC |
| 2026-01-30 |
2.0834 USDC |
1,958.6581 ATOM |
2.1217 USDC |
2.0620 USDC |
2.1225 USDC |
2.0887 USDC |
| 2026-01-29 |
2.1456 USDC |
1,983.3664 ATOM |
2.2218 USDC |
2.0936 USDC |
2.2218 USDC |
2.0938 USDC |
| 2026-01-28 |
2.2489 USDC |
1,725.2204 ATOM |
2.2433 USDC |
2.2294 USDC |
2.2952 USDC |
2.2384 USDC |
| 2026-01-27 |
2.2183 USDC |
3,830.9698 ATOM |
2.2207 USDC |
2.1869 USDC |
2.2636 USDC |
2.2559 USDC |
| 2026-01-26 |
2.2710 USDC |
3,319.6334 ATOM |
2.2463 USDC |
2.2336 USDC |
2.3808 USDC |
2.2336 USDC |
| 2026-01-25 |
2.2818 USDC |
925.8029 ATOM |
2.2979 USDC |
2.2319 USDC |
2.2984 USDC |
2.2429 USDC |
| 2026-01-24 |
2.3237 USDC |
1,582.6875 ATOM |
2.3638 USDC |
2.3005 USDC |
2.3758 USDC |
2.3188 USDC |
| 2026-01-23 |
2.3612 USDC |
293.7476 ATOM |
2.3362 USDC |
2.3362 USDC |
2.3903 USDC |
2.3588 USDC |
| 2026-01-22 |
2.3803 USDC |
2,405.3117 ATOM |
2.4272 USDC |
2.3372 USDC |
2.4297 USDC |
2.3422 USDC |
| 2026-01-21 |
2.3879 USDC |
3,996.9981 ATOM |
2.3058 USDC |
2.3048 USDC |
2.4272 USDC |
2.3591 USDC |
| 2026-01-20 |
2.3856 USDC |
3,896.9494 ATOM |
2.4574 USDC |
2.2916 USDC |
2.5354 USDC |
2.3173 USDC |
| 2026-01-19 |
2.2993 USDC |
5,274.8070 ATOM |
2.4158 USDC |
2.2245 USDC |
2.4158 USDC |
2.3719 USDC |
| 2026-01-18 |
2.5157 USDC |
2,008.6257 ATOM |
2.5724 USDC |
2.4856 USDC |
2.5804 USDC |
2.5113 USDC |
| 2026-01-17 |
2.5482 USDC |
1,559.8186 ATOM |
2.5070 USDC |
2.5020 USDC |
2.5985 USDC |
2.5864 USDC |
| 2026-01-16 |
2.4781 USDC |
887.5595 ATOM |
2.4786 USDC |
2.4479 USDC |
2.4994 USDC |
2.4977 USDC |
| 2026-01-15 |
2.4985 USDC |
1,403.8408 ATOM |
2.5825 USDC |
2.4479 USDC |
2.5991 USDC |
2.4724 USDC |
| 2026-01-14 |
2.6442 USDC |
3,498.0660 ATOM |
2.6432 USDC |
2.5888 USDC |
2.6925 USDC |
2.5995 USDC |
| 2026-01-13 |
2.5382 USDC |
2,446.6166 ATOM |
2.4918 USDC |
2.4900 USDC |
2.5567 USDC |
2.5545 USDC |
| 2026-01-12 |
2.5810 USDC |
3,117.1452 ATOM |
2.5720 USDC |
2.5113 USDC |
2.6473 USDC |
2.5150 USDC |
| 2026-01-11 |
2.6078 USDC |
1,689.3682 ATOM |
2.5678 USDC |
2.5678 USDC |
2.6356 USDC |
2.6028 USDC |
| 2026-01-10 |
2.5960 USDC |
2,571.0600 ATOM |
2.5764 USDC |
2.5502 USDC |
2.6657 USDC |
2.5796 USDC |
| 2026-01-09 |
2.4849 USDC |
2,399.7303 ATOM |
2.4597 USDC |
2.4180 USDC |
2.5821 USDC |
2.5328 USDC |
| 2026-01-08 |
2.4302 USDC |
3,319.4432 ATOM |
2.4309 USDC |
2.3953 USDC |
2.4900 USDC |
2.4739 USDC |
| 2026-01-07 |
2.4364 USDC |
3,109.0854 ATOM |
2.5113 USDC |
2.3982 USDC |
2.5328 USDC |
2.4127 USDC |
| 2026-01-06 |
2.4037 USDC |
5,857.7345 ATOM |
2.3907 USDC |
2.3153 USDC |
2.5459 USDC |
2.4061 USDC |
| 2026-01-05 |
2.3119 USDC |
1,707.3307 ATOM |
2.3439 USDC |
2.2721 USDC |
2.3706 USDC |
2.3630 USDC |
| 2026-01-04 |
2.2874 USDC |
2,433.3174 ATOM |
2.2504 USDC |
2.2439 USDC |
2.3439 USDC |
2.3101 USDC |
| 2026-01-03 |
2.2231 USDC |
3,408.1492 ATOM |
2.1716 USDC |
2.1716 USDC |
2.2503 USDC |
2.2252 USDC |
| 2026-01-02 |
2.1078 USDC |
2,067.4978 ATOM |
2.0675 USDC |
2.0675 USDC |
2.1594 USDC |
2.1594 USDC |
| 2026-01-01 |
1.9799 USDC |
1,288.0444 ATOM |
1.9200 USDC |
1.9200 USDC |
2.0307 USDC |
2.0307 USDC |
| 2025-12-31 |
1.9601 USDC |
1,559.6433 ATOM |
1.9623 USDC |
1.9159 USDC |
1.9706 USDC |
1.9161 USDC |
| 2025-12-30 |
2.0018 USDC |
9,695.3697 ATOM |
1.9608 USDC |
1.9608 USDC |
2.0727 USDC |
1.9660 USDC |
| 2025-12-29 |
2.0587 USDC |
1,702.0403 ATOM |
2.0869 USDC |
2.0100 USDC |
2.0995 USDC |
2.0100 USDC |
| 2025-12-28 |
2.0957 USDC |
923.3438 ATOM |
2.0739 USDC |
2.0739 USDC |
2.1065 USDC |
2.0836 USDC |
| 2025-12-27 |
2.0492 USDC |
950.7259 ATOM |
2.0516 USDC |
2.0279 USDC |
2.0744 USDC |
2.0520 USDC |
| 2025-12-26 |
2.0346 USDC |
936.4497 ATOM |
1.9601 USDC |
1.9601 USDC |
2.0566 USDC |
2.0218 USDC |
| 2025-12-25 |
1.9981 USDC |
1,766.3655 ATOM |
1.9885 USDC |
1.9842 USDC |
2.0185 USDC |
2.0048 USDC |
| 2025-12-24 |
1.9370 USDC |
733.2719 ATOM |
1.9849 USDC |
1.9162 USDC |
1.9849 USDC |
1.9350 USDC |
| 2025-12-23 |
1.9600 USDC |
2,138.0360 ATOM |
1.9518 USDC |
1.9198 USDC |
1.9953 USDC |
1.9750 USDC |
| 2025-12-22 |
1.9510 USDC |
535.5391 ATOM |
1.9351 USDC |
1.9351 USDC |
1.9562 USDC |
1.9494 USDC |
| 2025-12-21 |
1.9294 USDC |
1,431.3766 ATOM |
1.9838 USDC |
1.9085 USDC |
1.9873 USDC |
1.9160 USDC |
| 2025-12-20 |
1.9744 USDC |
606.8381 ATOM |
1.9652 USDC |
1.9641 USDC |
1.9914 USDC |
1.9914 USDC |
| 2025-12-19 |
1.8738 USDC |
1,230.3902 ATOM |
1.8542 USDC |
1.8542 USDC |
1.9028 USDC |
1.8840 USDC |
| 2025-12-18 |
1.9102 USDC |
1,762.6799 ATOM |
1.9426 USDC |
1.8342 USDC |
1.9557 USDC |
1.8343 USDC |
| 2025-12-17 |
2.0008 USDC |
567.9080 ATOM |
1.9916 USDC |
1.9916 USDC |
2.0147 USDC |
2.0054 USDC |
| 2025-12-16 |
2.0476 USDC |
1,355.3135 ATOM |
2.0376 USDC |
2.0285 USDC |
2.0655 USDC |
2.0307 USDC |