Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
8.8849 USDC |
1,065.7031 ATOM |
8.9794 USDC |
8.6970 USDC |
9.1606 USDC |
8.8494 USDC |
| 2024-04-22 |
8.8933 USDC |
2,143.8574 ATOM |
8.7816 USDC |
8.7225 USDC |
9.0000 USDC |
8.9294 USDC |
| 2024-04-21 |
8.6686 USDC |
650.2795 ATOM |
8.6105 USDC |
8.5249 USDC |
8.7207 USDC |
8.6945 USDC |
| 2024-04-20 |
8.4642 USDC |
1,761.1178 ATOM |
8.1679 USDC |
8.1094 USDC |
8.6707 USDC |
8.6650 USDC |
| 2024-04-19 |
8.2398 USDC |
572.6516 ATOM |
8.1408 USDC |
7.6606 USDC |
8.3506 USDC |
8.2318 USDC |
| 2024-04-18 |
8.0836 USDC |
618.0586 ATOM |
8.0260 USDC |
7.9115 USDC |
8.2772 USDC |
8.2241 USDC |
| 2024-04-17 |
8.0339 USDC |
2,056.4408 ATOM |
8.1261 USDC |
7.8230 USDC |
8.2379 USDC |
8.1789 USDC |
| 2024-04-16 |
8.0480 USDC |
413.1448 ATOM |
8.0663 USDC |
7.8507 USDC |
8.2388 USDC |
8.1973 USDC |
| 2024-04-15 |
8.3419 USDC |
2,236.6364 ATOM |
8.2947 USDC |
7.8764 USDC |
8.7141 USDC |
8.1603 USDC |
| 2024-04-14 |
8.2363 USDC |
2,778.9994 ATOM |
8.0823 USDC |
7.8326 USDC |
8.4875 USDC |
8.1204 USDC |
| 2024-04-13 |
8.1607 USDC |
5,150.2257 ATOM |
9.3272 USDC |
7.0004 USDC |
9.3280 USDC |
8.1108 USDC |
| 2024-04-12 |
9.3959 USDC |
11,792.5532 ATOM |
10.7580 USDC |
8.5555 USDC |
10.8756 USDC |
9.3272 USDC |
| 2024-04-11 |
10.7566 USDC |
457.4212 ATOM |
10.7666 USDC |
10.6212 USDC |
10.9114 USDC |
10.7122 USDC |
| 2024-04-10 |
10.6973 USDC |
868.2404 ATOM |
10.7816 USDC |
10.3592 USDC |
10.8442 USDC |
10.6744 USDC |
| 2024-04-09 |
11.0284 USDC |
2,443.3394 ATOM |
11.2774 USDC |
10.7816 USDC |
11.2774 USDC |
10.8899 USDC |
| 2024-04-08 |
11.2409 USDC |
269.1941 ATOM |
11.0672 USDC |
10.9158 USDC |
11.3822 USDC |
11.3199 USDC |
| 2024-04-07 |
11.1249 USDC |
800.4460 ATOM |
11.1874 USDC |
11.0223 USDC |
11.2200 USDC |
11.0333 USDC |
| 2024-04-06 |
11.0290 USDC |
309.3360 ATOM |
10.8899 USDC |
10.8899 USDC |
11.1316 USDC |
11.1316 USDC |
| 2024-04-05 |
10.8578 USDC |
969.7453 ATOM |
11.0210 USDC |
10.6496 USDC |
11.0233 USDC |
10.8879 USDC |
| 2024-04-04 |
11.1256 USDC |
2,526.1113 ATOM |
10.9114 USDC |
10.6744 USDC |
11.2839 USDC |
10.8899 USDC |
| 2024-04-03 |
10.9654 USDC |
3,293.5392 ATOM |
10.9897 USDC |
10.6744 USDC |
11.1874 USDC |
10.8032 USDC |
| 2024-04-02 |
11.1218 USDC |
7,832.1603 ATOM |
11.5626 USDC |
10.8356 USDC |
11.5756 USDC |
10.9809 USDC |
| 2024-04-01 |
11.7965 USDC |
1,868.3017 ATOM |
12.3015 USDC |
11.4283 USDC |
12.3631 USDC |
11.6197 USDC |
| 2024-03-31 |
12.3185 USDC |
1,780.6774 ATOM |
12.3088 USDC |
12.2499 USDC |
12.3867 USDC |
12.2499 USDC |
| 2024-03-30 |
12.6022 USDC |
1,703.8841 ATOM |
12.4626 USDC |
12.2612 USDC |
12.8403 USDC |
12.2612 USDC |
| 2024-03-29 |
12.3331 USDC |
2,397.6282 ATOM |
12.2414 USDC |
12.0700 USDC |
12.6126 USDC |
12.4931 USDC |
| 2024-03-28 |
12.3695 USDC |
2,491.5432 ATOM |
12.5631 USDC |
12.2049 USDC |
12.6155 USDC |
12.2986 USDC |
| 2024-03-27 |
12.3053 USDC |
2,402.3158 ATOM |
12.3015 USDC |
11.8538 USDC |
12.9964 USDC |
12.4804 USDC |
| 2024-03-26 |
12.1253 USDC |
13,611.8289 ATOM |
12.3000 USDC |
11.9335 USDC |
13.3251 USDC |
12.1551 USDC |
| 2024-03-25 |
12.0654 USDC |
2,086.8434 ATOM |
11.5626 USDC |
11.5626 USDC |
12.2861 USDC |
12.2401 USDC |
| 2024-03-24 |
11.4483 USDC |
1,341.1766 ATOM |
11.4132 USDC |
11.3050 USDC |
11.6435 USDC |
11.6392 USDC |
| 2024-03-23 |
11.4658 USDC |
1,053.1572 ATOM |
11.4078 USDC |
11.2630 USDC |
11.6028 USDC |
11.5565 USDC |
| 2024-03-22 |
11.4680 USDC |
3,866.2125 ATOM |
11.6045 USDC |
11.1097 USDC |
11.8193 USDC |
11.2434 USDC |
| 2024-03-21 |
11.7712 USDC |
4,094.3525 ATOM |
11.7713 USDC |
11.5485 USDC |
11.9682 USDC |
11.6385 USDC |
| 2024-03-20 |
11.2989 USDC |
4,359.7770 ATOM |
10.8718 USDC |
10.7279 USDC |
11.7604 USDC |
11.7320 USDC |
| 2024-03-19 |
11.0839 USDC |
3,696.6978 ATOM |
11.8193 USDC |
10.6744 USDC |
11.8193 USDC |
10.7681 USDC |
| 2024-03-18 |
12.0598 USDC |
5,421.0611 ATOM |
12.2036 USDC |
11.5626 USDC |
12.4250 USDC |
11.7916 USDC |
| 2024-03-17 |
12.0821 USDC |
4,037.1277 ATOM |
11.9682 USDC |
11.5000 USDC |
12.3164 USDC |
12.2160 USDC |
| 2024-03-16 |
12.2807 USDC |
4,740.2838 ATOM |
12.6758 USDC |
11.6205 USDC |
12.8583 USDC |
11.6787 USDC |
| 2024-03-15 |
12.5889 USDC |
11,644.4555 ATOM |
13.6999 USDC |
11.8551 USDC |
13.8055 USDC |
12.4377 USDC |
| 2024-03-14 |
13.6545 USDC |
10,208.9451 ATOM |
14.1473 USDC |
12.9061 USDC |
14.2500 USDC |
13.6107 USDC |
| 2024-03-13 |
13.6333 USDC |
5,854.7550 ATOM |
13.4021 USDC |
13.2837 USDC |
14.0778 USDC |
14.0778 USDC |
| 2024-03-12 |
13.3208 USDC |
8,751.9862 ATOM |
13.6953 USDC |
12.6719 USDC |
13.8140 USDC |
13.3633 USDC |
| 2024-03-11 |
13.4972 USDC |
7,025.9760 ATOM |
13.1927 USDC |
12.6660 USDC |
13.8054 USDC |
13.7881 USDC |
| 2024-03-10 |
13.3061 USDC |
8,697.6942 ATOM |
13.3756 USDC |
12.7567 USDC |
13.5744 USDC |
13.1911 USDC |
| 2024-03-09 |
13.5138 USDC |
9,260.8211 ATOM |
13.4459 USDC |
12.6500 USDC |
13.9232 USDC |
13.3960 USDC |
| 2024-03-08 |
13.3417 USDC |
3,951.9149 ATOM |
13.9884 USDC |
12.9280 USDC |
14.0076 USDC |
13.3663 USDC |
| 2024-03-07 |
13.9133 USDC |
25,857.3402 ATOM |
14.2567 USDC |
13.3811 USDC |
14.8477 USDC |
13.8767 USDC |
| 2024-03-06 |
13.0111 USDC |
14,931.3780 ATOM |
11.9803 USDC |
11.5626 USDC |
13.9800 USDC |
13.9774 USDC |
| 2024-03-05 |
12.0983 USDC |
16,581.4942 ATOM |
12.4940 USDC |
10.6559 USDC |
12.8745 USDC |
11.7788 USDC |