Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-11 |
4.2735 USDC |
3,102.4746 ATOM |
4.1321 USDC |
4.1184 USDC |
4.2904 USDC |
4.2750 USDC |
| 2024-10-10 |
4.2050 USDC |
2,192.9385 ATOM |
4.2359 USDC |
4.0536 USDC |
4.2829 USDC |
4.1150 USDC |
| 2024-10-09 |
4.2516 USDC |
521.5148 ATOM |
4.3593 USDC |
4.2076 USDC |
4.3702 USDC |
4.2093 USDC |
| 2024-10-08 |
4.3872 USDC |
734.7540 ATOM |
4.4204 USDC |
4.3353 USDC |
4.4473 USDC |
4.3591 USDC |
| 2024-10-07 |
4.6537 USDC |
1,367.3231 ATOM |
4.6552 USDC |
4.5674 USDC |
4.7834 USDC |
4.6191 USDC |
| 2024-10-06 |
4.6072 USDC |
344.2515 ATOM |
4.6105 USDC |
4.5619 USDC |
4.6423 USDC |
4.5794 USDC |
| 2024-10-05 |
4.6816 USDC |
977.9973 ATOM |
4.6155 USDC |
4.5897 USDC |
4.8047 USDC |
4.6158 USDC |
| 2024-10-04 |
4.4469 USDC |
514.1161 ATOM |
4.4328 USDC |
4.4328 USDC |
4.6199 USDC |
4.6109 USDC |
| 2024-10-03 |
4.3457 USDC |
836.9823 ATOM |
4.4335 USDC |
4.2379 USDC |
4.4724 USDC |
4.3103 USDC |
| 2024-10-02 |
4.4807 USDC |
4,083.3229 ATOM |
4.4692 USDC |
4.4349 USDC |
4.5405 USDC |
4.4832 USDC |
| 2024-10-01 |
4.6660 USDC |
1,097.1524 ATOM |
4.7765 USDC |
4.2667 USDC |
4.8877 USDC |
4.4245 USDC |
| 2024-09-30 |
4.9359 USDC |
1,189.0798 ATOM |
5.0014 USDC |
4.8016 USDC |
5.0100 USDC |
4.8395 USDC |
| 2024-09-29 |
4.9997 USDC |
414.9593 ATOM |
5.0152 USDC |
4.9567 USDC |
5.1034 USDC |
5.0852 USDC |
| 2024-09-28 |
5.0569 USDC |
315.3951 ATOM |
5.1463 USDC |
4.9860 USDC |
5.1631 USDC |
5.0131 USDC |
| 2024-09-27 |
5.1057 USDC |
313.2579 ATOM |
5.0137 USDC |
5.0091 USDC |
5.1730 USDC |
5.1488 USDC |
| 2024-09-26 |
4.9397 USDC |
1,543.3651 ATOM |
4.7851 USDC |
4.7079 USDC |
5.0803 USDC |
4.9979 USDC |
| 2024-09-25 |
4.8617 USDC |
1,768.2013 ATOM |
4.8266 USDC |
4.7519 USDC |
4.9614 USDC |
4.8075 USDC |
| 2024-09-24 |
4.6069 USDC |
687.4143 ATOM |
4.5668 USDC |
4.5000 USDC |
4.8057 USDC |
4.7964 USDC |
| 2024-09-23 |
4.5792 USDC |
1,723.6352 ATOM |
4.5233 USDC |
4.5201 USDC |
4.7026 USDC |
4.5808 USDC |
| 2024-09-22 |
4.6606 USDC |
360.9414 ATOM |
4.6993 USDC |
4.5818 USDC |
4.7141 USDC |
4.5818 USDC |
| 2024-09-21 |
4.5991 USDC |
516.7064 ATOM |
4.5150 USDC |
4.4770 USDC |
4.6757 USDC |
4.6611 USDC |
| 2024-09-20 |
4.5002 USDC |
985.9363 ATOM |
4.5154 USDC |
4.4430 USDC |
4.5883 USDC |
4.5390 USDC |
| 2024-09-19 |
4.4903 USDC |
1,359.0052 ATOM |
4.3947 USDC |
4.3947 USDC |
4.5800 USDC |
4.5800 USDC |
| 2024-09-18 |
4.2074 USDC |
1,816.4118 ATOM |
4.1643 USDC |
4.1197 USDC |
4.2950 USDC |
4.2950 USDC |
| 2024-09-17 |
4.0974 USDC |
765.9085 ATOM |
3.9568 USDC |
3.9568 USDC |
4.1966 USDC |
4.1722 USDC |
| 2024-09-16 |
4.0017 USDC |
1,353.3820 ATOM |
4.0353 USDC |
3.9303 USDC |
4.0739 USDC |
3.9734 USDC |
| 2024-09-15 |
4.1994 USDC |
1,757.8214 ATOM |
4.2402 USDC |
4.1495 USDC |
4.2441 USDC |
4.1658 USDC |
| 2024-09-14 |
4.2066 USDC |
183.6899 ATOM |
4.1976 USDC |
4.1667 USDC |
4.2428 USDC |
4.2428 USDC |
| 2024-09-13 |
4.1626 USDC |
132.3851 ATOM |
4.1540 USDC |
4.1263 USDC |
4.2411 USDC |
4.2321 USDC |
| 2024-09-12 |
4.1407 USDC |
441.2401 ATOM |
4.1589 USDC |
4.0704 USDC |
4.1875 USDC |
4.1059 USDC |
| 2024-09-11 |
4.1224 USDC |
1,206.9080 ATOM |
4.1406 USDC |
4.0458 USDC |
4.1789 USDC |
4.1596 USDC |
| 2024-09-10 |
4.1154 USDC |
1,418.5123 ATOM |
4.0852 USDC |
4.0432 USDC |
4.2498 USDC |
4.1521 USDC |
| 2024-09-09 |
3.9622 USDC |
534.3922 ATOM |
3.8497 USDC |
3.8431 USDC |
4.1535 USDC |
4.0839 USDC |
| 2024-09-08 |
3.6906 USDC |
3,696.1557 ATOM |
3.6734 USDC |
3.6653 USDC |
3.8168 USDC |
3.8075 USDC |
| 2024-09-07 |
3.7226 USDC |
2,872.0115 ATOM |
3.7106 USDC |
3.6469 USDC |
3.9675 USDC |
3.6754 USDC |
| 2024-09-06 |
3.8709 USDC |
3,018.3885 ATOM |
3.9035 USDC |
3.7963 USDC |
3.9594 USDC |
3.8077 USDC |
| 2024-09-05 |
3.9849 USDC |
1,405.3258 ATOM |
3.9843 USDC |
3.8811 USDC |
4.0794 USDC |
3.8927 USDC |
| 2024-09-04 |
4.0348 USDC |
837.8775 ATOM |
4.0276 USDC |
3.8975 USDC |
4.1231 USDC |
4.0246 USDC |
| 2024-09-03 |
4.3657 USDC |
746.9102 ATOM |
4.4859 USDC |
4.1738 USDC |
4.4859 USDC |
4.1738 USDC |
| 2024-09-02 |
4.3682 USDC |
637.4793 ATOM |
4.3034 USDC |
4.2914 USDC |
4.4525 USDC |
4.4335 USDC |
| 2024-09-01 |
4.4498 USDC |
355.2941 ATOM |
4.5492 USDC |
4.4086 USDC |
4.5492 USDC |
4.4885 USDC |
| 2024-08-31 |
4.5456 USDC |
17.7093 ATOM |
4.5829 USDC |
4.5281 USDC |
4.5829 USDC |
4.5397 USDC |
| 2024-08-30 |
4.5533 USDC |
1,395.1081 ATOM |
4.6152 USDC |
4.4537 USDC |
4.6550 USDC |
4.6331 USDC |
| 2024-08-29 |
4.6245 USDC |
472.8640 ATOM |
4.6223 USDC |
4.5572 USDC |
4.7288 USDC |
4.5982 USDC |
| 2024-08-28 |
4.6355 USDC |
1,460.0700 ATOM |
4.5768 USDC |
4.5153 USDC |
4.7681 USDC |
4.5800 USDC |
| 2024-08-27 |
4.8851 USDC |
1,134.1642 ATOM |
4.9341 USDC |
4.7108 USDC |
5.0005 USDC |
4.7108 USDC |
| 2024-08-26 |
5.0120 USDC |
393.1638 ATOM |
5.0638 USDC |
4.8937 USDC |
5.1002 USDC |
4.9335 USDC |
| 2024-08-25 |
5.1783 USDC |
4,155.0046 ATOM |
5.2576 USDC |
5.0101 USDC |
5.2924 USDC |
5.0607 USDC |
| 2024-08-24 |
5.3140 USDC |
1,244.1367 ATOM |
5.1002 USDC |
5.0967 USDC |
5.4374 USDC |
5.2878 USDC |
| 2024-08-23 |
4.7791 USDC |
1,148.2635 ATOM |
4.7048 USDC |
4.7048 USDC |
5.0895 USDC |
5.0895 USDC |