Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
6.0536 USDC |
17,834.7467 ATOM |
5.9178 USDC |
5.9178 USDC |
6.2107 USDC |
6.1729 USDC |
| 2024-07-25 |
5.8374 USDC |
1,699.7027 ATOM |
6.0321 USDC |
5.7193 USDC |
6.0321 USDC |
5.8754 USDC |
| 2024-07-24 |
6.2456 USDC |
500.3414 ATOM |
6.1800 USDC |
6.1602 USDC |
6.2903 USDC |
6.1602 USDC |
| 2024-07-23 |
6.1945 USDC |
557.6748 ATOM |
6.2777 USDC |
6.1142 USDC |
6.3077 USDC |
6.2297 USDC |
| 2024-07-22 |
6.3781 USDC |
218.7000 ATOM |
6.5586 USDC |
6.3208 USDC |
6.5586 USDC |
6.3699 USDC |
| 2024-07-21 |
6.4135 USDC |
1,169.1184 ATOM |
6.5388 USDC |
6.3247 USDC |
6.5388 USDC |
6.5186 USDC |
| 2024-07-20 |
6.5151 USDC |
482.4580 ATOM |
6.4471 USDC |
6.4471 USDC |
6.5829 USDC |
6.5236 USDC |
| 2024-07-19 |
6.3355 USDC |
739.9767 ATOM |
6.3055 USDC |
6.1900 USDC |
6.5507 USDC |
6.5507 USDC |
| 2024-07-18 |
6.4705 USDC |
630.1994 ATOM |
6.5517 USDC |
6.2611 USDC |
6.5685 USDC |
6.3450 USDC |
| 2024-07-17 |
6.6651 USDC |
635.0191 ATOM |
6.6164 USDC |
6.5428 USDC |
6.7734 USDC |
6.5599 USDC |
| 2024-07-16 |
6.5779 USDC |
7,700.0446 ATOM |
6.5252 USDC |
6.3030 USDC |
7.1114 USDC |
6.5744 USDC |
| 2024-07-15 |
6.3041 USDC |
122.8331 ATOM |
6.2519 USDC |
6.2519 USDC |
6.4159 USDC |
6.4159 USDC |
| 2024-07-14 |
6.1432 USDC |
244.1617 ATOM |
6.1752 USDC |
6.1087 USDC |
6.2166 USDC |
6.1661 USDC |
| 2024-07-13 |
6.2180 USDC |
231.5960 ATOM |
6.1457 USDC |
6.1457 USDC |
6.2477 USDC |
6.2268 USDC |
| 2024-07-12 |
6.0178 USDC |
547.7381 ATOM |
5.9375 USDC |
5.8800 USDC |
6.0871 USDC |
6.0775 USDC |
| 2024-07-11 |
6.0168 USDC |
5,630.1681 ATOM |
6.0279 USDC |
5.9198 USDC |
6.1504 USDC |
5.9198 USDC |
| 2024-07-10 |
6.0285 USDC |
816.1489 ATOM |
5.9756 USDC |
5.9432 USDC |
6.0698 USDC |
6.0213 USDC |
| 2024-07-09 |
5.8870 USDC |
596.4579 ATOM |
5.8233 USDC |
5.8071 USDC |
5.9547 USDC |
5.9547 USDC |
| 2024-07-08 |
5.9377 USDC |
1,477.6540 ATOM |
5.7971 USDC |
5.6534 USDC |
6.1461 USDC |
5.8465 USDC |
| 2024-07-07 |
6.0331 USDC |
623.0656 ATOM |
6.0441 USDC |
5.8855 USDC |
6.0829 USDC |
5.9491 USDC |
| 2024-07-06 |
5.9889 USDC |
137.8204 ATOM |
5.7557 USDC |
5.7557 USDC |
6.0742 USDC |
6.0604 USDC |
| 2024-07-05 |
5.5306 USDC |
4,408.4466 ATOM |
5.8749 USDC |
5.1017 USDC |
5.8846 USDC |
5.7423 USDC |
| 2024-07-04 |
6.1903 USDC |
2,000.6396 ATOM |
6.3650 USDC |
6.0000 USDC |
6.3650 USDC |
6.1172 USDC |
| 2024-07-03 |
6.5443 USDC |
3,334.4527 ATOM |
6.8229 USDC |
6.2802 USDC |
6.8424 USDC |
6.2897 USDC |
| 2024-07-02 |
6.9085 USDC |
553.6002 ATOM |
6.8686 USDC |
6.8180 USDC |
6.9487 USDC |
6.8180 USDC |
| 2024-07-01 |
6.7695 USDC |
459.0399 ATOM |
6.7303 USDC |
6.7143 USDC |
6.8203 USDC |
6.7799 USDC |
| 2024-06-30 |
6.6255 USDC |
175.2925 ATOM |
6.6040 USDC |
6.5731 USDC |
6.6770 USDC |
6.6499 USDC |
| 2024-06-29 |
6.7528 USDC |
378.5160 ATOM |
6.7873 USDC |
6.5889 USDC |
6.8273 USDC |
6.6011 USDC |
| 2024-06-28 |
6.9352 USDC |
160.0120 ATOM |
6.9300 USDC |
6.8100 USDC |
7.0125 USDC |
6.8100 USDC |
| 2024-06-27 |
6.8214 USDC |
2,816.8516 ATOM |
6.7771 USDC |
6.7035 USDC |
7.0843 USDC |
7.0263 USDC |
| 2024-06-26 |
6.8403 USDC |
1,492.8425 ATOM |
6.9271 USDC |
6.7500 USDC |
6.9271 USDC |
6.8086 USDC |
| 2024-06-25 |
6.9383 USDC |
1,680.7453 ATOM |
6.8684 USDC |
6.8486 USDC |
7.0134 USDC |
6.9656 USDC |
| 2024-06-24 |
6.6578 USDC |
1,510.3781 ATOM |
6.7166 USDC |
6.4001 USDC |
6.7387 USDC |
6.6880 USDC |
| 2024-06-23 |
6.7737 USDC |
918.0507 ATOM |
6.7639 USDC |
6.6730 USDC |
6.8456 USDC |
6.7179 USDC |
| 2024-06-22 |
6.7221 USDC |
1,228.9429 ATOM |
6.7551 USDC |
6.7162 USDC |
6.7840 USDC |
6.7840 USDC |
| 2024-06-21 |
6.8365 USDC |
894.1844 ATOM |
6.8063 USDC |
6.7711 USDC |
6.9051 USDC |
6.8205 USDC |
| 2024-06-20 |
6.9261 USDC |
1,574.6805 ATOM |
6.8770 USDC |
6.8507 USDC |
7.1264 USDC |
6.9196 USDC |
| 2024-06-19 |
6.8699 USDC |
1,220.2596 ATOM |
6.6696 USDC |
6.6696 USDC |
6.9555 USDC |
6.9308 USDC |
| 2024-06-18 |
6.5145 USDC |
2,284.8199 ATOM |
6.9936 USDC |
6.3309 USDC |
6.9936 USDC |
6.5279 USDC |
| 2024-06-17 |
7.0508 USDC |
4,722.3849 ATOM |
7.1634 USDC |
6.7596 USDC |
7.2087 USDC |
7.1189 USDC |
| 2024-06-16 |
7.1406 USDC |
143.2438 ATOM |
7.1469 USDC |
7.0758 USDC |
7.3059 USDC |
7.1772 USDC |
| 2024-06-15 |
7.1262 USDC |
13,536.1688 ATOM |
7.1202 USDC |
7.0918 USDC |
7.2533 USDC |
7.1398 USDC |
| 2024-06-14 |
7.3853 USDC |
1,456.9300 ATOM |
7.4444 USDC |
7.0000 USDC |
7.4806 USDC |
7.0411 USDC |
| 2024-06-13 |
7.7429 USDC |
2,244.8387 ATOM |
7.7665 USDC |
7.4065 USDC |
8.4145 USDC |
7.4554 USDC |
| 2024-06-12 |
7.7416 USDC |
507.1170 ATOM |
7.4785 USDC |
7.4146 USDC |
7.8625 USDC |
7.8615 USDC |
| 2024-06-11 |
7.5494 USDC |
2,008.7425 ATOM |
7.8641 USDC |
7.3952 USDC |
7.8641 USDC |
7.5307 USDC |
| 2024-06-10 |
7.8369 USDC |
180.8908 ATOM |
7.8700 USDC |
7.7396 USDC |
7.9134 USDC |
7.8947 USDC |
| 2024-06-09 |
7.8548 USDC |
1,508.9349 ATOM |
7.8000 USDC |
7.7645 USDC |
7.9330 USDC |
7.9330 USDC |
| 2024-06-08 |
7.8507 USDC |
2,273.1491 ATOM |
8.0475 USDC |
7.7452 USDC |
8.0921 USDC |
7.7480 USDC |
| 2024-06-07 |
8.0710 USDC |
2,124.4223 ATOM |
8.6163 USDC |
7.5000 USDC |
8.6748 USDC |
8.0164 USDC |