Identifier on Kucoin: ATOM-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
4.7240 USDC |
2,372.7001 ATOM |
4.7620 USDC |
4.6540 USDC |
4.8109 USDC |
4.7450 USDC |
| 2025-05-27 |
4.8616 USDC |
1,515.4306 ATOM |
4.7787 USDC |
4.7283 USDC |
4.9591 USDC |
4.7930 USDC |
| 2025-05-26 |
4.8684 USDC |
1,354.6689 ATOM |
4.8188 USDC |
4.7843 USDC |
4.9373 USDC |
4.7843 USDC |
| 2025-05-25 |
4.6950 USDC |
336.1010 ATOM |
4.7255 USDC |
4.5819 USDC |
4.8234 USDC |
4.7570 USDC |
| 2025-05-24 |
4.7767 USDC |
425.3921 ATOM |
4.8164 USDC |
4.7287 USDC |
4.8479 USDC |
4.7287 USDC |
| 2025-05-23 |
5.1527 USDC |
1,435.7226 ATOM |
5.2082 USDC |
4.9885 USDC |
5.3407 USDC |
5.0875 USDC |
| 2025-05-22 |
5.0908 USDC |
854.0856 ATOM |
4.9621 USDC |
4.9621 USDC |
5.1491 USDC |
5.0848 USDC |
| 2025-05-21 |
4.9377 USDC |
1,027.3470 ATOM |
4.8680 USDC |
4.8231 USDC |
5.0609 USDC |
4.9591 USDC |
| 2025-05-20 |
4.7484 USDC |
696.4062 ATOM |
4.7735 USDC |
4.6700 USDC |
4.8899 USDC |
4.7008 USDC |
| 2025-05-19 |
4.8032 USDC |
1,637.3132 ATOM |
5.0007 USDC |
4.5999 USDC |
5.0007 USDC |
4.7886 USDC |
| 2025-05-18 |
4.9054 USDC |
2,745.0024 ATOM |
4.7226 USDC |
4.6883 USDC |
5.1295 USDC |
4.7985 USDC |
| 2025-05-17 |
4.7287 USDC |
490.7799 ATOM |
4.7780 USDC |
4.6748 USDC |
4.7912 USDC |
4.7008 USDC |
| 2025-05-16 |
4.9021 USDC |
1,185.9545 ATOM |
4.8930 USDC |
4.7976 USDC |
4.9980 USDC |
4.7976 USDC |
| 2025-05-15 |
4.9191 USDC |
1,848.2631 ATOM |
5.1117 USDC |
4.8229 USDC |
5.1117 USDC |
4.8779 USDC |
| 2025-05-14 |
5.2264 USDC |
1,441.3825 ATOM |
5.2772 USDC |
5.0519 USDC |
5.3409 USDC |
5.0550 USDC |
| 2025-05-13 |
5.2001 USDC |
867.7659 ATOM |
5.1944 USDC |
5.0053 USDC |
5.3510 USDC |
5.3245 USDC |
| 2025-05-12 |
5.3702 USDC |
1,552.3855 ATOM |
5.3122 USDC |
5.2386 USDC |
5.5427 USDC |
5.3313 USDC |
| 2025-05-11 |
5.3092 USDC |
1,845.3240 ATOM |
5.4122 USDC |
5.1465 USDC |
5.5336 USDC |
5.2555 USDC |
| 2025-05-10 |
5.0188 USDC |
3,094.1155 ATOM |
4.9591 USDC |
4.8680 USDC |
5.2554 USDC |
5.1576 USDC |
| 2025-05-09 |
4.7364 USDC |
3,050.0250 ATOM |
4.5621 USDC |
4.5594 USDC |
4.9860 USDC |
4.9472 USDC |
| 2025-05-08 |
4.4188 USDC |
1,448.1197 ATOM |
4.1634 USDC |
4.1607 USDC |
4.5761 USDC |
4.5601 USDC |
| 2025-05-07 |
4.1318 USDC |
778.3099 ATOM |
4.1078 USDC |
4.0931 USDC |
4.1768 USDC |
4.1058 USDC |
| 2025-05-06 |
4.0224 USDC |
281.5758 ATOM |
4.0791 USDC |
4.0100 USDC |
4.0791 USDC |
4.0100 USDC |
| 2025-05-05 |
4.1323 USDC |
901.4858 ATOM |
4.1251 USDC |
4.0603 USDC |
4.1970 USDC |
4.0739 USDC |
| 2025-05-04 |
4.1805 USDC |
1,082.8967 ATOM |
4.2173 USDC |
4.0873 USDC |
4.2445 USDC |
4.0873 USDC |
| 2025-05-03 |
4.2761 USDC |
156.5396 ATOM |
4.3412 USDC |
4.2363 USDC |
4.3552 USDC |
4.2363 USDC |
| 2025-05-02 |
4.4547 USDC |
735.0784 ATOM |
4.4782 USDC |
4.4156 USDC |
4.5174 USDC |
4.4382 USDC |
| 2025-05-01 |
4.3881 USDC |
638.6219 ATOM |
4.3197 USDC |
4.3080 USDC |
4.4222 USDC |
4.4060 USDC |
| 2025-04-30 |
4.2786 USDC |
2,400.9517 ATOM |
4.3961 USDC |
4.1984 USDC |
4.4182 USDC |
4.2791 USDC |
| 2025-04-29 |
4.4562 USDC |
864.6078 ATOM |
4.4696 USDC |
4.3961 USDC |
4.5483 USDC |
4.4559 USDC |
| 2025-04-28 |
4.4135 USDC |
873.9746 ATOM |
4.3667 USDC |
4.2940 USDC |
4.4783 USDC |
4.4712 USDC |
| 2025-04-27 |
4.4522 USDC |
3,294.0015 ATOM |
4.5986 USDC |
4.3925 USDC |
4.5986 USDC |
4.3961 USDC |
| 2025-04-26 |
4.6005 USDC |
424.4542 ATOM |
4.5596 USDC |
4.5596 USDC |
4.6584 USDC |
4.5621 USDC |
| 2025-04-25 |
4.5164 USDC |
888.4678 ATOM |
4.5272 USDC |
4.4370 USDC |
4.6046 USDC |
4.5451 USDC |
| 2025-04-24 |
4.3525 USDC |
1,784.9693 ATOM |
4.3951 USDC |
4.2860 USDC |
4.6046 USDC |
4.5621 USDC |
| 2025-04-23 |
4.3600 USDC |
1,366.8494 ATOM |
4.3081 USDC |
4.3081 USDC |
4.4143 USDC |
4.3464 USDC |
| 2025-04-22 |
4.1331 USDC |
1,319.5588 ATOM |
4.0628 USDC |
4.0169 USDC |
4.3258 USDC |
4.2928 USDC |
| 2025-04-21 |
4.2610 USDC |
3,555.7223 ATOM |
4.2170 USDC |
4.1450 USDC |
4.3049 USDC |
4.1450 USDC |
| 2025-04-20 |
4.1549 USDC |
756.4210 ATOM |
4.2303 USDC |
4.1161 USDC |
4.2603 USDC |
4.1383 USDC |
| 2025-04-19 |
4.1717 USDC |
493.3335 ATOM |
4.1474 USDC |
4.1422 USDC |
4.2399 USDC |
4.2213 USDC |
| 2025-04-18 |
4.1729 USDC |
121.5717 ATOM |
4.1037 USDC |
4.1037 USDC |
4.1988 USDC |
4.1982 USDC |
| 2025-04-17 |
4.1091 USDC |
661.3740 ATOM |
4.0602 USDC |
4.0602 USDC |
4.1426 USDC |
4.0909 USDC |
| 2025-04-16 |
3.9973 USDC |
743.1418 ATOM |
3.9880 USDC |
3.9500 USDC |
4.0923 USDC |
4.0825 USDC |
| 2025-04-15 |
4.0655 USDC |
2,616.1171 ATOM |
4.1254 USDC |
4.0164 USDC |
4.1724 USDC |
4.0220 USDC |
| 2025-04-14 |
4.1740 USDC |
1,224.0679 ATOM |
4.1459 USDC |
4.0819 USDC |
4.2511 USDC |
4.2134 USDC |
| 2025-04-13 |
4.2777 USDC |
806.2302 ATOM |
4.3376 USDC |
4.1860 USDC |
4.3846 USDC |
4.2697 USDC |
| 2025-04-12 |
4.1906 USDC |
3,949.3273 ATOM |
4.2100 USDC |
4.0407 USDC |
4.3686 USDC |
4.3686 USDC |
| 2025-04-11 |
4.3186 USDC |
1,221.1633 ATOM |
4.3178 USDC |
4.2100 USDC |
4.4066 USDC |
4.3268 USDC |
| 2025-04-10 |
4.3692 USDC |
2,377.0984 ATOM |
4.5344 USDC |
4.2300 USDC |
4.5344 USDC |
4.2974 USDC |
| 2025-04-09 |
4.2693 USDC |
873.8584 ATOM |
4.1809 USDC |
4.1115 USDC |
4.3578 USDC |
4.3573 USDC |