Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.5804 KCS |
4,356.2671 ATOM |
1.5698 KCS |
1.5306 KCS |
1.6512 KCS |
1.5344 KCS |
| 2022-09-25 |
1.5775 KCS |
1,358.1708 ATOM |
1.5280 KCS |
1.5262 KCS |
1.6470 KCS |
1.6255 KCS |
| 2022-09-24 |
1.5607 KCS |
946.2486 ATOM |
1.5789 KCS |
1.5400 KCS |
1.5790 KCS |
1.5468 KCS |
| 2022-09-23 |
1.6131 KCS |
2,289.2037 ATOM |
1.6320 KCS |
1.5362 KCS |
1.6864 KCS |
1.5552 KCS |
| 2022-09-22 |
1.6182 KCS |
3,754.7536 ATOM |
1.5243 KCS |
1.5186 KCS |
1.6970 KCS |
1.6352 KCS |
| 2022-09-21 |
1.5757 KCS |
3,928.2355 ATOM |
1.5670 KCS |
1.4928 KCS |
1.6466 KCS |
1.5319 KCS |
| 2022-09-20 |
1.6612 KCS |
2,315.1187 ATOM |
1.7165 KCS |
1.5476 KCS |
1.7425 KCS |
1.5670 KCS |
| 2022-09-19 |
1.7152 KCS |
5,456.9588 ATOM |
1.6331 KCS |
1.6328 KCS |
1.7863 KCS |
1.7120 KCS |
| 2022-09-18 |
1.6922 KCS |
3,085.8063 ATOM |
1.7721 KCS |
1.6328 KCS |
1.7721 KCS |
1.6503 KCS |
| 2022-09-17 |
1.7911 KCS |
2,410.6859 ATOM |
1.8160 KCS |
1.7541 KCS |
1.8419 KCS |
1.8149 KCS |
| 2022-09-16 |
1.6968 KCS |
5,271.0454 ATOM |
1.6400 KCS |
1.5951 KCS |
1.8282 KCS |
1.8014 KCS |
| 2022-09-15 |
1.5560 KCS |
6,740.9969 ATOM |
1.4920 KCS |
1.4381 KCS |
1.6640 KCS |
1.6362 KCS |
| 2022-09-14 |
1.5040 KCS |
2,998.7187 ATOM |
1.4992 KCS |
1.4552 KCS |
1.5453 KCS |
1.4781 KCS |
| 2022-09-13 |
1.5891 KCS |
4,943.8877 ATOM |
1.5950 KCS |
1.4922 KCS |
1.6640 KCS |
1.5205 KCS |
| 2022-09-12 |
1.6000 KCS |
3,960.8598 ATOM |
1.6081 KCS |
1.5436 KCS |
1.6681 KCS |
1.5783 KCS |
| 2022-09-11 |
1.6276 KCS |
2,187.6866 ATOM |
1.6396 KCS |
1.5969 KCS |
1.6722 KCS |
1.6209 KCS |
| 2022-09-10 |
1.6484 KCS |
2,396.9545 ATOM |
1.6792 KCS |
1.6147 KCS |
1.6989 KCS |
1.6364 KCS |
| 2022-09-09 |
1.6584 KCS |
8,006.7760 ATOM |
1.5005 KCS |
1.4807 KCS |
1.7963 KCS |
1.6700 KCS |
| 2022-09-08 |
1.4547 KCS |
4,118.3200 ATOM |
1.4058 KCS |
1.3811 KCS |
1.5226 KCS |
1.4953 KCS |
| 2022-09-07 |
1.3173 KCS |
1,935.4627 ATOM |
1.3020 KCS |
1.2832 KCS |
1.3456 KCS |
1.3329 KCS |
| 2022-09-06 |
1.3262 KCS |
3,542.0340 ATOM |
1.3410 KCS |
1.2814 KCS |
1.3641 KCS |
1.3192 KCS |
| 2022-09-05 |
1.3771 KCS |
3,384.7735 ATOM |
1.3888 KCS |
1.3456 KCS |
1.4210 KCS |
1.3573 KCS |
| 2022-09-04 |
1.3742 KCS |
3,834.9713 ATOM |
1.3726 KCS |
1.3510 KCS |
1.4002 KCS |
1.3730 KCS |
| 2022-09-03 |
1.3660 KCS |
3,144.5814 ATOM |
1.3759 KCS |
1.3330 KCS |
1.4059 KCS |
1.3517 KCS |
| 2022-09-02 |
1.3822 KCS |
2,508.4458 ATOM |
1.3902 KCS |
1.3597 KCS |
1.4138 KCS |
1.3941 KCS |
| 2022-09-01 |
1.3312 KCS |
4,327.3211 ATOM |
1.3103 KCS |
1.2788 KCS |
1.3800 KCS |
1.3702 KCS |
| 2022-08-31 |
1.3269 KCS |
4,045.5434 ATOM |
1.3296 KCS |
1.2934 KCS |
1.3607 KCS |
1.3261 KCS |
| 2022-08-30 |
1.2819 KCS |
4,189.6571 ATOM |
1.2622 KCS |
1.2481 KCS |
1.3324 KCS |
1.3157 KCS |
| 2022-08-29 |
1.2060 KCS |
2,836.9627 ATOM |
1.1982 KCS |
1.1559 KCS |
1.2525 KCS |
1.2400 KCS |
| 2022-08-28 |
1.2161 KCS |
2,035.4885 ATOM |
1.2222 KCS |
1.1857 KCS |
1.2478 KCS |
1.2258 KCS |
| 2022-08-27 |
1.2006 KCS |
3,142.2769 ATOM |
1.2482 KCS |
1.1715 KCS |
1.2484 KCS |
1.2184 KCS |
| 2022-08-26 |
1.3047 KCS |
4,898.7358 ATOM |
1.3119 KCS |
1.2590 KCS |
1.3371 KCS |
1.2691 KCS |
| 2022-08-25 |
1.3231 KCS |
4,939.5652 ATOM |
1.3470 KCS |
1.2897 KCS |
1.3659 KCS |
1.3268 KCS |
| 2022-08-24 |
1.2770 KCS |
5,852.5943 ATOM |
1.2511 KCS |
1.2092 KCS |
1.3611 KCS |
1.3394 KCS |
| 2022-08-23 |
1.2196 KCS |
5,851.3606 ATOM |
1.1579 KCS |
1.1484 KCS |
1.2747 KCS |
1.2510 KCS |
| 2022-08-22 |
1.1086 KCS |
2,124.5263 ATOM |
1.1034 KCS |
1.0739 KCS |
1.1559 KCS |
1.1516 KCS |
| 2022-08-21 |
1.1068 KCS |
810.8602 ATOM |
1.0947 KCS |
1.0897 KCS |
1.1203 KCS |
1.1088 KCS |
| 2022-08-20 |
1.1191 KCS |
2,341.4838 ATOM |
1.1542 KCS |
1.0832 KCS |
1.1602 KCS |
1.0918 KCS |
| 2022-08-19 |
1.0981 KCS |
4,366.8765 ATOM |
1.1310 KCS |
1.0633 KCS |
1.1389 KCS |
1.1292 KCS |
| 2022-08-18 |
1.1551 KCS |
6,306.5955 ATOM |
1.1463 KCS |
1.1310 KCS |
1.1926 KCS |
1.1620 KCS |
| 2022-08-17 |
1.1183 KCS |
1,897.2944 ATOM |
1.1003 KCS |
1.0997 KCS |
1.1389 KCS |
1.1139 KCS |
| 2022-08-16 |
1.0933 KCS |
2,014.8811 ATOM |
1.0849 KCS |
1.0683 KCS |
1.1104 KCS |
1.0889 KCS |
| 2022-08-15 |
1.0860 KCS |
1,723.0510 ATOM |
1.0881 KCS |
1.0708 KCS |
1.1033 KCS |
1.0823 KCS |
| 2022-08-14 |
1.1015 KCS |
2,280.1708 ATOM |
1.1152 KCS |
1.0782 KCS |
1.1249 KCS |
1.0881 KCS |
| 2022-08-13 |
1.1289 KCS |
1,881.5608 ATOM |
1.1326 KCS |
1.1081 KCS |
1.1460 KCS |
1.1130 KCS |
| 2022-08-12 |
1.1059 KCS |
1,709.3468 ATOM |
1.1179 KCS |
1.0915 KCS |
1.1186 KCS |
1.1158 KCS |
| 2022-08-11 |
1.1164 KCS |
2,432.8459 ATOM |
1.1107 KCS |
1.1002 KCS |
1.1336 KCS |
1.1105 KCS |
| 2022-08-10 |
1.0588 KCS |
3,944.5591 ATOM |
1.0782 KCS |
1.0167 KCS |
1.1018 KCS |
1.0874 KCS |
| 2022-08-09 |
1.0953 KCS |
3,480.3207 ATOM |
1.0985 KCS |
1.0583 KCS |
1.1399 KCS |
1.0901 KCS |
| 2022-08-08 |
1.0968 KCS |
4,371.2984 ATOM |
1.0742 KCS |
1.0617 KCS |
1.1331 KCS |
1.0954 KCS |