Crypto exchange Kucoin

Market Cosmos (ATOM) / KuCoin (KCS)

Identifier on Kucoin: ATOM-KCS
123...3031
Date Price Volume Open Low High Close
2025-04-20 0.4240 KCS 245.2073 ATOM 0.4248 KCS 0.4180 KCS 0.4276 KCS 0.4248 KCS
2025-04-19 0.4164 KCS 12.6780 ATOM 0.4152 KCS 0.4128 KCS 0.4200 KCS 0.4200 KCS
2025-04-18 0.4138 KCS 36.4603 ATOM 0.4080 KCS 0.4060 KCS 0.4200 KCS 0.4140 KCS
2025-04-17 0.4043 KCS 36.2453 ATOM 0.3921 KCS 0.3900 KCS 0.4104 KCS 0.4104 KCS
2025-04-16 0.3883 KCS 14.6769 ATOM 0.3846 KCS 0.3840 KCS 0.3912 KCS 0.3888 KCS
2025-04-15 0.4001 KCS 102.2111 ATOM 0.3960 KCS 0.3900 KCS 0.4015 KCS 0.3900 KCS
2025-04-14 0.4002 KCS 20.7007 ATOM 0.4032 KCS 0.3936 KCS 0.4104 KCS 0.4020 KCS
2025-04-13 0.4142 KCS 66.9730 ATOM 0.4152 KCS 0.4056 KCS 0.4152 KCS 0.4077 KCS
2025-04-12 0.4019 KCS 173.1153 ATOM 0.4032 KCS 0.3960 KCS 0.4152 KCS 0.4143 KCS
2025-04-11 0.4127 KCS 139.8860 ATOM 0.4260 KCS 0.4032 KCS 0.4290 KCS 0.4100 KCS
2025-04-10 0.4279 KCS 350.2866 ATOM 0.4414 KCS 0.4220 KCS 0.4420 KCS 0.4224 KCS
2025-04-09 0.4506 KCS 161.3058 ATOM 0.4540 KCS 0.4416 KCS 0.4704 KCS 0.4416 KCS
2025-04-08 0.4655 KCS 263.5176 ATOM 0.4872 KCS 0.4540 KCS 0.4872 KCS 0.4560 KCS
2025-04-07 0.5293 KCS 830.7210 ATOM 0.5141 KCS 0.5040 KCS 0.5627 KCS 0.5088 KCS
2025-04-06 0.4988 KCS 868.7019 ATOM 0.4900 KCS 0.4730 KCS 0.5260 KCS 0.5164 KCS
2025-04-05 0.4885 KCS 255.3281 ATOM 0.4889 KCS 0.4800 KCS 0.4954 KCS 0.4928 KCS
2025-04-04 0.4761 KCS 345.5111 ATOM 0.4540 KCS 0.4540 KCS 0.5011 KCS 0.4915 KCS
2025-04-03 0.4142 KCS 166.9878 ATOM 0.3979 KCS 0.3956 KCS 0.4251 KCS 0.4251 KCS
2025-04-02 0.4041 KCS 203.0189 ATOM 0.4031 KCS 0.3940 KCS 0.4198 KCS 0.4198 KCS
2025-04-01 0.4040 KCS 52.0849 ATOM 0.3947 KCS 0.3901 KCS 0.4139 KCS 0.4020 KCS
2025-03-31 0.3852 KCS 120.0136 ATOM 0.3879 KCS 0.3760 KCS 0.3980 KCS 0.3950 KCS
2025-03-30 0.3889 KCS 327.9694 ATOM 0.3835 KCS 0.3811 KCS 0.3956 KCS 0.3892 KCS
2025-03-29 0.3998 KCS 142.9988 ATOM 0.4040 KCS 0.3843 KCS 0.4098 KCS 0.3843 KCS
2025-03-28 0.4104 KCS 94.6317 ATOM 0.4220 KCS 0.4054 KCS 0.4241 KCS 0.4077 KCS
2025-03-27 0.4281 KCS 53.4121 ATOM 0.4363 KCS 0.4204 KCS 0.4374 KCS 0.4287 KCS
2025-03-26 0.4371 KCS 109.4698 ATOM 0.4279 KCS 0.4246 KCS 0.4413 KCS 0.4305 KCS
2025-03-25 0.4336 KCS 274.8371 ATOM 0.4336 KCS 0.4245 KCS 0.4418 KCS 0.4283 KCS
2025-03-24 0.4327 KCS 93.7257 ATOM 0.4249 KCS 0.4220 KCS 0.4379 KCS 0.4313 KCS
2025-03-23 0.4240 KCS 598.8803 ATOM 0.4313 KCS 0.4163 KCS 0.4315 KCS 0.4186 KCS
2025-03-22 0.4248 KCS 76.8219 ATOM 0.4110 KCS 0.4097 KCS 0.4363 KCS 0.4363 KCS
2025-03-21 0.4082 KCS 89.9208 ATOM 0.4152 KCS 0.3995 KCS 0.4152 KCS 0.4100 KCS
2025-03-20 0.4211 KCS 151.6272 ATOM 0.4215 KCS 0.4119 KCS 0.4311 KCS 0.4264 KCS
2025-03-19 0.4168 KCS 74.2395 ATOM 0.4216 KCS 0.4100 KCS 0.4317 KCS 0.4182 KCS
2025-03-18 0.4137 KCS 633.2312 ATOM 0.4198 KCS 0.4119 KCS 0.4341 KCS 0.4119 KCS
2025-03-17 0.4182 KCS 245.2591 ATOM 0.4209 KCS 0.4086 KCS 0.4215 KCS 0.4119 KCS
2025-03-16 0.4186 KCS 436.0729 ATOM 0.4149 KCS 0.4089 KCS 0.4306 KCS 0.4248 KCS
2025-03-15 0.4001 KCS 40.5840 ATOM 0.3888 KCS 0.3843 KCS 0.4215 KCS 0.4215 KCS
2025-03-14 0.3667 KCS 85.4007 ATOM 0.3601 KCS 0.3585 KCS 0.3867 KCS 0.3858 KCS
2025-03-13 0.3520 KCS 10.1789 ATOM 0.3503 KCS 0.3433 KCS 0.3585 KCS 0.3585 KCS
2025-03-12 0.3554 KCS 294.6579 ATOM 0.3580 KCS 0.3463 KCS 0.3585 KCS 0.3556 KCS
2025-03-11 0.3322 KCS 104.3702 ATOM 0.3235 KCS 0.3018 KCS 0.3644 KCS 0.3644 KCS
2025-03-10 0.3446 KCS 130.1392 ATOM 0.3431 KCS 0.3209 KCS 0.3583 KCS 0.3327 KCS
2025-03-09 0.3524 KCS 65.4059 ATOM 0.3636 KCS 0.3362 KCS 0.3666 KCS 0.3422 KCS
2025-03-08 0.3720 KCS 144.2855 ATOM 0.3757 KCS 0.3604 KCS 0.3942 KCS 0.3631 KCS
2025-03-07 0.3774 KCS 114.8565 ATOM 0.3709 KCS 0.3571 KCS 0.3877 KCS 0.3804 KCS
2025-03-06 0.3749 KCS 191.6487 ATOM 0.3794 KCS 0.3704 KCS 0.3825 KCS 0.3735 KCS
2025-03-05 0.3671 KCS 198.4001 ATOM 0.3669 KCS 0.3627 KCS 0.3737 KCS 0.3737 KCS
2025-03-04 0.3651 KCS 139.9748 ATOM 0.3725 KCS 0.3510 KCS 0.3754 KCS 0.3669 KCS
2025-03-03 0.3916 KCS 243.5050 ATOM 0.4072 KCS 0.3677 KCS 0.4115 KCS 0.3677 KCS
2025-03-02 0.3960 KCS 55.3645 ATOM 0.3888 KCS 0.3871 KCS 0.4119 KCS 0.4051 KCS
123...3031