Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.6357 KCS |
135.6829 ATOM |
0.6255 KCS |
0.6255 KCS |
0.6430 KCS |
0.6363 KCS |
| 2024-07-25 |
0.6158 KCS |
1,293.7239 ATOM |
0.6214 KCS |
0.5897 KCS |
0.6283 KCS |
0.6204 KCS |
| 2024-07-24 |
0.6314 KCS |
112.5391 ATOM |
0.6288 KCS |
0.6231 KCS |
0.6385 KCS |
0.6231 KCS |
| 2024-07-23 |
0.6355 KCS |
169.6529 ATOM |
0.6454 KCS |
0.6271 KCS |
0.6454 KCS |
0.6271 KCS |
| 2024-07-22 |
0.6471 KCS |
379.9799 ATOM |
0.6559 KCS |
0.6371 KCS |
0.6569 KCS |
0.6484 KCS |
| 2024-07-21 |
0.6446 KCS |
178.6601 ATOM |
0.6595 KCS |
0.6395 KCS |
0.6642 KCS |
0.6515 KCS |
| 2024-07-20 |
0.6622 KCS |
30.9131 ATOM |
0.6556 KCS |
0.6545 KCS |
0.6681 KCS |
0.6613 KCS |
| 2024-07-19 |
0.6471 KCS |
447.1458 ATOM |
0.6556 KCS |
0.6385 KCS |
0.6586 KCS |
0.6578 KCS |
| 2024-07-18 |
0.6594 KCS |
539.4960 ATOM |
0.6784 KCS |
0.6442 KCS |
0.6799 KCS |
0.6582 KCS |
| 2024-07-17 |
0.6864 KCS |
397.3733 ATOM |
0.6852 KCS |
0.6762 KCS |
0.6964 KCS |
0.6762 KCS |
| 2024-07-16 |
0.6716 KCS |
471.0133 ATOM |
0.6772 KCS |
0.6561 KCS |
0.6852 KCS |
0.6806 KCS |
| 2024-07-15 |
0.6734 KCS |
119.5192 ATOM |
0.6711 KCS |
0.6624 KCS |
0.6762 KCS |
0.6624 KCS |
| 2024-07-14 |
0.6680 KCS |
95.6310 ATOM |
0.6721 KCS |
0.6650 KCS |
0.6721 KCS |
0.6667 KCS |
| 2024-07-13 |
0.6797 KCS |
64.1414 ATOM |
0.6755 KCS |
0.6721 KCS |
0.6813 KCS |
0.6727 KCS |
| 2024-07-12 |
0.6639 KCS |
152.3562 ATOM |
0.6580 KCS |
0.6561 KCS |
0.6728 KCS |
0.6728 KCS |
| 2024-07-11 |
0.6703 KCS |
141.2404 ATOM |
0.6744 KCS |
0.6609 KCS |
0.6806 KCS |
0.6725 KCS |
| 2024-07-10 |
0.6647 KCS |
222.9271 ATOM |
0.6542 KCS |
0.6499 KCS |
0.6730 KCS |
0.6730 KCS |
| 2024-07-09 |
0.6478 KCS |
94.6608 ATOM |
0.6456 KCS |
0.6427 KCS |
0.6557 KCS |
0.6547 KCS |
| 2024-07-08 |
0.6666 KCS |
509.0455 ATOM |
0.6555 KCS |
0.6434 KCS |
0.6922 KCS |
0.6434 KCS |
| 2024-07-07 |
0.6679 KCS |
203.6586 ATOM |
0.6602 KCS |
0.6580 KCS |
0.6840 KCS |
0.6580 KCS |
| 2024-07-06 |
0.6616 KCS |
187.2805 ATOM |
0.6462 KCS |
0.6414 KCS |
0.6670 KCS |
0.6631 KCS |
| 2024-07-05 |
0.6349 KCS |
1,679.2898 ATOM |
0.6499 KCS |
0.5661 KCS |
0.6568 KCS |
0.6442 KCS |
| 2024-07-04 |
0.6594 KCS |
2,583.6697 ATOM |
0.6611 KCS |
0.6423 KCS |
0.6691 KCS |
0.6576 KCS |
| 2024-07-03 |
0.6607 KCS |
858.4352 ATOM |
0.6871 KCS |
0.6522 KCS |
0.6948 KCS |
0.6602 KCS |
| 2024-07-02 |
0.6868 KCS |
198.4804 ATOM |
0.6828 KCS |
0.6828 KCS |
0.6941 KCS |
0.6941 KCS |
| 2024-07-01 |
0.6776 KCS |
181.8852 ATOM |
0.6728 KCS |
0.6691 KCS |
0.6842 KCS |
0.6798 KCS |
| 2024-06-30 |
0.6721 KCS |
170.9513 ATOM |
0.6658 KCS |
0.6650 KCS |
0.6730 KCS |
0.6708 KCS |
| 2024-06-29 |
0.6834 KCS |
22.6311 ATOM |
0.6790 KCS |
0.6727 KCS |
0.6922 KCS |
0.6727 KCS |
| 2024-06-28 |
0.6952 KCS |
250.7187 ATOM |
0.6922 KCS |
0.6857 KCS |
0.7022 KCS |
0.6921 KCS |
| 2024-06-27 |
0.6886 KCS |
189.3623 ATOM |
0.6891 KCS |
0.6828 KCS |
0.6988 KCS |
0.6955 KCS |
| 2024-06-26 |
0.7033 KCS |
586.4307 ATOM |
0.7056 KCS |
0.6898 KCS |
0.7073 KCS |
0.6911 KCS |
| 2024-06-25 |
0.7224 KCS |
1,082.6180 ATOM |
0.7256 KCS |
0.7153 KCS |
0.7322 KCS |
0.7205 KCS |
| 2024-06-24 |
0.6892 KCS |
1,177.2775 ATOM |
0.6814 KCS |
0.6650 KCS |
0.7183 KCS |
0.7147 KCS |
| 2024-06-23 |
0.6818 KCS |
46.4377 ATOM |
0.6789 KCS |
0.6746 KCS |
0.6898 KCS |
0.6841 KCS |
| 2024-06-22 |
0.6816 KCS |
729.3989 ATOM |
0.6828 KCS |
0.6781 KCS |
0.6885 KCS |
0.6840 KCS |
| 2024-06-21 |
0.6850 KCS |
103.2896 ATOM |
0.6784 KCS |
0.6762 KCS |
0.6929 KCS |
0.6878 KCS |
| 2024-06-20 |
0.6939 KCS |
192.3125 ATOM |
0.6898 KCS |
0.6828 KCS |
0.7077 KCS |
0.6828 KCS |
| 2024-06-19 |
0.6889 KCS |
28.0493 ATOM |
0.6840 KCS |
0.6775 KCS |
0.6950 KCS |
0.6927 KCS |
| 2024-06-18 |
0.6670 KCS |
200.1566 ATOM |
0.6940 KCS |
0.6502 KCS |
0.6941 KCS |
0.6730 KCS |
| 2024-06-17 |
0.6909 KCS |
422.1401 ATOM |
0.6924 KCS |
0.6736 KCS |
0.7056 KCS |
0.7007 KCS |
| 2024-06-16 |
0.6858 KCS |
78.9417 ATOM |
0.6848 KCS |
0.6834 KCS |
0.6953 KCS |
0.6923 KCS |
| 2024-06-15 |
0.6890 KCS |
81.2911 ATOM |
0.6892 KCS |
0.6828 KCS |
0.6912 KCS |
0.6828 KCS |
| 2024-06-14 |
0.7043 KCS |
230.7624 ATOM |
0.7122 KCS |
0.6828 KCS |
0.7206 KCS |
0.6881 KCS |
| 2024-06-13 |
0.7315 KCS |
978.3326 ATOM |
0.7340 KCS |
0.7069 KCS |
0.7411 KCS |
0.7110 KCS |
| 2024-06-12 |
0.7350 KCS |
771.6367 ATOM |
0.7411 KCS |
0.7112 KCS |
0.7456 KCS |
0.7342 KCS |
| 2024-06-11 |
0.7561 KCS |
323.3614 ATOM |
0.7601 KCS |
0.7407 KCS |
0.7642 KCS |
0.7437 KCS |
| 2024-06-10 |
0.7644 KCS |
221.0520 ATOM |
0.7591 KCS |
0.7482 KCS |
0.7666 KCS |
0.7585 KCS |
| 2024-06-09 |
0.7665 KCS |
393.9077 ATOM |
0.7515 KCS |
0.7507 KCS |
0.7752 KCS |
0.7562 KCS |
| 2024-06-08 |
0.7786 KCS |
915.3073 ATOM |
0.7819 KCS |
0.7492 KCS |
0.7950 KCS |
0.7530 KCS |
| 2024-06-07 |
0.8068 KCS |
620.8817 ATOM |
0.8369 KCS |
0.7482 KCS |
0.8380 KCS |
0.7837 KCS |