Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.4240 KCS |
245.2073 ATOM |
0.4248 KCS |
0.4180 KCS |
0.4276 KCS |
0.4248 KCS |
| 2025-04-19 |
0.4164 KCS |
12.6780 ATOM |
0.4152 KCS |
0.4128 KCS |
0.4200 KCS |
0.4200 KCS |
| 2025-04-18 |
0.4138 KCS |
36.4603 ATOM |
0.4080 KCS |
0.4060 KCS |
0.4200 KCS |
0.4140 KCS |
| 2025-04-17 |
0.4043 KCS |
36.2453 ATOM |
0.3921 KCS |
0.3900 KCS |
0.4104 KCS |
0.4104 KCS |
| 2025-04-16 |
0.3883 KCS |
14.6769 ATOM |
0.3846 KCS |
0.3840 KCS |
0.3912 KCS |
0.3888 KCS |
| 2025-04-15 |
0.4001 KCS |
102.2111 ATOM |
0.3960 KCS |
0.3900 KCS |
0.4015 KCS |
0.3900 KCS |
| 2025-04-14 |
0.4002 KCS |
20.7007 ATOM |
0.4032 KCS |
0.3936 KCS |
0.4104 KCS |
0.4020 KCS |
| 2025-04-13 |
0.4142 KCS |
66.9730 ATOM |
0.4152 KCS |
0.4056 KCS |
0.4152 KCS |
0.4077 KCS |
| 2025-04-12 |
0.4019 KCS |
173.1153 ATOM |
0.4032 KCS |
0.3960 KCS |
0.4152 KCS |
0.4143 KCS |
| 2025-04-11 |
0.4127 KCS |
139.8860 ATOM |
0.4260 KCS |
0.4032 KCS |
0.4290 KCS |
0.4100 KCS |
| 2025-04-10 |
0.4279 KCS |
350.2866 ATOM |
0.4414 KCS |
0.4220 KCS |
0.4420 KCS |
0.4224 KCS |
| 2025-04-09 |
0.4506 KCS |
161.3058 ATOM |
0.4540 KCS |
0.4416 KCS |
0.4704 KCS |
0.4416 KCS |
| 2025-04-08 |
0.4655 KCS |
263.5176 ATOM |
0.4872 KCS |
0.4540 KCS |
0.4872 KCS |
0.4560 KCS |
| 2025-04-07 |
0.5293 KCS |
830.7210 ATOM |
0.5141 KCS |
0.5040 KCS |
0.5627 KCS |
0.5088 KCS |
| 2025-04-06 |
0.4988 KCS |
868.7019 ATOM |
0.4900 KCS |
0.4730 KCS |
0.5260 KCS |
0.5164 KCS |
| 2025-04-05 |
0.4885 KCS |
255.3281 ATOM |
0.4889 KCS |
0.4800 KCS |
0.4954 KCS |
0.4928 KCS |
| 2025-04-04 |
0.4761 KCS |
345.5111 ATOM |
0.4540 KCS |
0.4540 KCS |
0.5011 KCS |
0.4915 KCS |
| 2025-04-03 |
0.4142 KCS |
166.9878 ATOM |
0.3979 KCS |
0.3956 KCS |
0.4251 KCS |
0.4251 KCS |
| 2025-04-02 |
0.4041 KCS |
203.0189 ATOM |
0.4031 KCS |
0.3940 KCS |
0.4198 KCS |
0.4198 KCS |
| 2025-04-01 |
0.4040 KCS |
52.0849 ATOM |
0.3947 KCS |
0.3901 KCS |
0.4139 KCS |
0.4020 KCS |
| 2025-03-31 |
0.3852 KCS |
120.0136 ATOM |
0.3879 KCS |
0.3760 KCS |
0.3980 KCS |
0.3950 KCS |
| 2025-03-30 |
0.3889 KCS |
327.9694 ATOM |
0.3835 KCS |
0.3811 KCS |
0.3956 KCS |
0.3892 KCS |
| 2025-03-29 |
0.3998 KCS |
142.9988 ATOM |
0.4040 KCS |
0.3843 KCS |
0.4098 KCS |
0.3843 KCS |
| 2025-03-28 |
0.4104 KCS |
94.6317 ATOM |
0.4220 KCS |
0.4054 KCS |
0.4241 KCS |
0.4077 KCS |
| 2025-03-27 |
0.4281 KCS |
53.4121 ATOM |
0.4363 KCS |
0.4204 KCS |
0.4374 KCS |
0.4287 KCS |
| 2025-03-26 |
0.4371 KCS |
109.4698 ATOM |
0.4279 KCS |
0.4246 KCS |
0.4413 KCS |
0.4305 KCS |
| 2025-03-25 |
0.4336 KCS |
274.8371 ATOM |
0.4336 KCS |
0.4245 KCS |
0.4418 KCS |
0.4283 KCS |
| 2025-03-24 |
0.4327 KCS |
93.7257 ATOM |
0.4249 KCS |
0.4220 KCS |
0.4379 KCS |
0.4313 KCS |
| 2025-03-23 |
0.4240 KCS |
598.8803 ATOM |
0.4313 KCS |
0.4163 KCS |
0.4315 KCS |
0.4186 KCS |
| 2025-03-22 |
0.4248 KCS |
76.8219 ATOM |
0.4110 KCS |
0.4097 KCS |
0.4363 KCS |
0.4363 KCS |
| 2025-03-21 |
0.4082 KCS |
89.9208 ATOM |
0.4152 KCS |
0.3995 KCS |
0.4152 KCS |
0.4100 KCS |
| 2025-03-20 |
0.4211 KCS |
151.6272 ATOM |
0.4215 KCS |
0.4119 KCS |
0.4311 KCS |
0.4264 KCS |
| 2025-03-19 |
0.4168 KCS |
74.2395 ATOM |
0.4216 KCS |
0.4100 KCS |
0.4317 KCS |
0.4182 KCS |
| 2025-03-18 |
0.4137 KCS |
633.2312 ATOM |
0.4198 KCS |
0.4119 KCS |
0.4341 KCS |
0.4119 KCS |
| 2025-03-17 |
0.4182 KCS |
245.2591 ATOM |
0.4209 KCS |
0.4086 KCS |
0.4215 KCS |
0.4119 KCS |
| 2025-03-16 |
0.4186 KCS |
436.0729 ATOM |
0.4149 KCS |
0.4089 KCS |
0.4306 KCS |
0.4248 KCS |
| 2025-03-15 |
0.4001 KCS |
40.5840 ATOM |
0.3888 KCS |
0.3843 KCS |
0.4215 KCS |
0.4215 KCS |
| 2025-03-14 |
0.3667 KCS |
85.4007 ATOM |
0.3601 KCS |
0.3585 KCS |
0.3867 KCS |
0.3858 KCS |
| 2025-03-13 |
0.3520 KCS |
10.1789 ATOM |
0.3503 KCS |
0.3433 KCS |
0.3585 KCS |
0.3585 KCS |
| 2025-03-12 |
0.3554 KCS |
294.6579 ATOM |
0.3580 KCS |
0.3463 KCS |
0.3585 KCS |
0.3556 KCS |
| 2025-03-11 |
0.3322 KCS |
104.3702 ATOM |
0.3235 KCS |
0.3018 KCS |
0.3644 KCS |
0.3644 KCS |
| 2025-03-10 |
0.3446 KCS |
130.1392 ATOM |
0.3431 KCS |
0.3209 KCS |
0.3583 KCS |
0.3327 KCS |
| 2025-03-09 |
0.3524 KCS |
65.4059 ATOM |
0.3636 KCS |
0.3362 KCS |
0.3666 KCS |
0.3422 KCS |
| 2025-03-08 |
0.3720 KCS |
144.2855 ATOM |
0.3757 KCS |
0.3604 KCS |
0.3942 KCS |
0.3631 KCS |
| 2025-03-07 |
0.3774 KCS |
114.8565 ATOM |
0.3709 KCS |
0.3571 KCS |
0.3877 KCS |
0.3804 KCS |
| 2025-03-06 |
0.3749 KCS |
191.6487 ATOM |
0.3794 KCS |
0.3704 KCS |
0.3825 KCS |
0.3735 KCS |
| 2025-03-05 |
0.3671 KCS |
198.4001 ATOM |
0.3669 KCS |
0.3627 KCS |
0.3737 KCS |
0.3737 KCS |
| 2025-03-04 |
0.3651 KCS |
139.9748 ATOM |
0.3725 KCS |
0.3510 KCS |
0.3754 KCS |
0.3669 KCS |
| 2025-03-03 |
0.3916 KCS |
243.5050 ATOM |
0.4072 KCS |
0.3677 KCS |
0.4115 KCS |
0.3677 KCS |
| 2025-03-02 |
0.3960 KCS |
55.3645 ATOM |
0.3888 KCS |
0.3871 KCS |
0.4119 KCS |
0.4051 KCS |