Crypto exchange Kucoin

Market Cosmos (ATOM) / KuCoin (KCS)

Identifier on Kucoin: ATOM-KCS
123...2223
Date Price Volume Open Low High Close
2024-04-25 0.8484 KCS 15.8867 ATOM 0.8494 KCS 0.8392 KCS 0.8530 KCS 0.8491 KCS
2024-04-24 0.8629 KCS 495.3755 ATOM 0.8775 KCS 0.8384 KCS 0.8795 KCS 0.8424 KCS
2024-04-23 0.9145 KCS 250.3671 ATOM 0.9219 KCS 0.8836 KCS 0.9493 KCS 0.8836 KCS
2024-04-22 0.9159 KCS 163.8327 ATOM 0.9060 KCS 0.8979 KCS 0.9325 KCS 0.9112 KCS
2024-04-21 0.9038 KCS 216.7272 ATOM 0.9378 KCS 0.8860 KCS 0.9378 KCS 0.9033 KCS
2024-04-20 0.9213 KCS 144.1392 ATOM 0.9180 KCS 0.9079 KCS 0.9406 KCS 0.9406 KCS
2024-04-19 0.9459 KCS 1,029.0253 ATOM 0.9577 KCS 0.9200 KCS 0.9919 KCS 0.9349 KCS
2024-04-18 0.9818 KCS 204.8429 ATOM 0.9908 KCS 0.9572 KCS 1.0033 KCS 0.9789 KCS
2024-04-17 0.9767 KCS 353.1379 ATOM 0.9889 KCS 0.9538 KCS 1.0226 KCS 1.0067 KCS
2024-04-16 0.9678 KCS 599.7174 ATOM 0.9576 KCS 0.9436 KCS 0.9869 KCS 0.9778 KCS
2024-04-15 0.9684 KCS 447.5914 ATOM 0.9406 KCS 0.9285 KCS 0.9847 KCS 0.9622 KCS
2024-04-14 0.9374 KCS 720.0590 ATOM 0.9235 KCS 0.8933 KCS 0.9709 KCS 0.9235 KCS
2024-04-13 0.8723 KCS 1,522.5563 ATOM 0.9349 KCS 0.7850 KCS 0.9946 KCS 0.8812 KCS
2024-04-12 0.9857 KCS 377.1844 ATOM 1.0261 KCS 0.9456 KCS 1.0450 KCS 0.9484 KCS
2024-04-11 1.0285 KCS 123.4984 ATOM 1.0261 KCS 1.0176 KCS 1.0450 KCS 1.0256 KCS
2024-04-10 1.0190 KCS 252.4049 ATOM 1.0318 KCS 1.0000 KCS 1.0332 KCS 1.0263 KCS
2024-04-09 1.0712 KCS 154.2856 ATOM 1.0915 KCS 1.0399 KCS 1.0955 KCS 1.0432 KCS
2024-04-08 1.0851 KCS 335.1441 ATOM 1.0645 KCS 1.0513 KCS 1.0968 KCS 1.0884 KCS
2024-04-07 1.0760 KCS 238.8925 ATOM 1.0768 KCS 1.0626 KCS 1.0833 KCS 1.0632 KCS
2024-04-06 1.0604 KCS 107.7050 ATOM 1.0391 KCS 1.0375 KCS 1.0733 KCS 1.0646 KCS
2024-04-05 1.0333 KCS 202.4986 ATOM 1.0261 KCS 1.0147 KCS 1.0663 KCS 1.0457 KCS
2024-04-04 1.0445 KCS 634.5787 ATOM 1.0438 KCS 1.0223 KCS 1.0592 KCS 1.0318 KCS
2024-04-03 1.0560 KCS 250.1093 ATOM 1.0774 KCS 1.0223 KCS 1.0900 KCS 1.0223 KCS
2024-04-02 1.0292 KCS 850.8239 ATOM 1.0375 KCS 1.0000 KCS 1.0603 KCS 1.0253 KCS
2024-04-01 1.0619 KCS 624.0416 ATOM 1.0703 KCS 1.0364 KCS 1.1127 KCS 1.0390 KCS
2024-03-31 1.0817 KCS 368.2472 ATOM 1.1233 KCS 1.0599 KCS 1.1272 KCS 1.0629 KCS
2024-03-30 1.1693 KCS 888.3914 ATOM 1.1401 KCS 1.1305 KCS 1.1950 KCS 1.1445 KCS
2024-03-29 1.0942 KCS 1,043.4781 ATOM 1.0147 KCS 1.0067 KCS 1.1972 KCS 1.1405 KCS
2024-03-28 1.0356 KCS 531.5450 ATOM 1.1074 KCS 0.9770 KCS 1.1074 KCS 1.0091 KCS
2024-03-27 1.0574 KCS 1,050.1270 ATOM 0.9600 KCS 0.9595 KCS 1.1120 KCS 1.1095 KCS
2024-03-26 0.9466 KCS 2,620.8060 ATOM 0.8481 KCS 0.8400 KCS 0.9950 KCS 0.9750 KCS
2024-03-25 0.8290 KCS 259.5621 ATOM 0.8172 KCS 0.8172 KCS 0.8494 KCS 0.8465 KCS
2024-03-24 0.8076 KCS 461.4021 ATOM 0.8087 KCS 0.8025 KCS 0.8169 KCS 0.8126 KCS
2024-03-23 0.8102 KCS 439.1851 ATOM 0.8150 KCS 0.8025 KCS 0.8231 KCS 0.8095 KCS
2024-03-22 0.7975 KCS 444.4704 ATOM 0.7933 KCS 0.7847 KCS 0.8150 KCS 0.8049 KCS
2024-03-21 0.8032 KCS 728.7010 ATOM 0.8109 KCS 0.7832 KCS 0.8333 KCS 0.8000 KCS
2024-03-20 0.8217 KCS 1,261.2503 ATOM 0.8889 KCS 0.7886 KCS 0.9060 KCS 0.8127 KCS
2024-03-19 0.8538 KCS 1,061.9701 ATOM 0.8324 KCS 0.8049 KCS 0.9073 KCS 0.8877 KCS
2024-03-18 0.8181 KCS 575.4079 ATOM 0.8100 KCS 0.8021 KCS 0.8386 KCS 0.8386 KCS
2024-03-17 0.8238 KCS 919.5041 ATOM 0.8281 KCS 0.7996 KCS 0.8400 KCS 0.8100 KCS
2024-03-16 0.8345 KCS 1,108.4455 ATOM 0.8500 KCS 0.7942 KCS 0.8686 KCS 0.8136 KCS
2024-03-15 0.8860 KCS 1,714.7694 ATOM 0.9087 KCS 0.8376 KCS 0.9325 KCS 0.8563 KCS
2024-03-14 0.8798 KCS 1,172.0713 ATOM 0.9004 KCS 0.8576 KCS 0.9004 KCS 0.8836 KCS
2024-03-13 0.8925 KCS 1,074.2124 ATOM 0.8934 KCS 0.8717 KCS 0.9137 KCS 0.8890 KCS
2024-03-12 0.8927 KCS 829.6195 ATOM 0.9133 KCS 0.8642 KCS 0.9219 KCS 0.8961 KCS
2024-03-11 0.9024 KCS 1,047.5660 ATOM 0.8979 KCS 0.8813 KCS 0.9232 KCS 0.9100 KCS
2024-03-10 0.8963 KCS 1,318.6330 ATOM 0.8911 KCS 0.8628 KCS 0.9141 KCS 0.8941 KCS
2024-03-09 0.8984 KCS 3,330.7181 ATOM 0.8900 KCS 0.8800 KCS 0.9380 KCS 0.8868 KCS
2024-03-08 0.9339 KCS 1,943.5750 ATOM 0.9950 KCS 0.8800 KCS 1.0000 KCS 0.8835 KCS
2024-03-07 1.0359 KCS 1,504.8639 ATOM 1.0852 KCS 0.9903 KCS 1.1042 KCS 1.0031 KCS
123...2223