Crypto exchange Kucoin

Market Cosmos (ATOM) / KuCoin (KCS)

Identifier on Kucoin: ATOM-KCS
123...910
Date Price Volume Open Low High Close
2022-05-29 0.6031 KCS 101.5607 ATOM 0.6152 KCS 0.5986 KCS 0.6182 KCS 0.6031 KCS
2022-05-28 0.6172 KCS 349.2598 ATOM 0.6108 KCS 0.6031 KCS 0.6325 KCS 0.6147 KCS
2022-05-27 0.6134 KCS 703.2178 ATOM 0.6193 KCS 0.5941 KCS 0.6382 KCS 0.6216 KCS
2022-05-26 0.6241 KCS 1,100.6721 ATOM 0.6685 KCS 0.6049 KCS 0.6727 KCS 0.6221 KCS
2022-05-25 0.6789 KCS 482.8011 ATOM 0.6915 KCS 0.6626 KCS 0.6992 KCS 0.6696 KCS
2022-05-24 0.6619 KCS 1,392.7768 ATOM 0.6814 KCS 0.6382 KCS 0.7046 KCS 0.6927 KCS
2022-05-23 0.7049 KCS 1,582.9578 ATOM 0.6787 KCS 0.6752 KCS 0.7388 KCS 0.7010 KCS
2022-05-22 0.6914 KCS 951.3025 ATOM 0.6948 KCS 0.6717 KCS 0.7364 KCS 0.6744 KCS
2022-05-21 0.7068 KCS 1,284.6326 ATOM 0.7286 KCS 0.6841 KCS 0.7310 KCS 0.6841 KCS
2022-05-20 0.7425 KCS 2,830.6948 ATOM 0.7070 KCS 0.7058 KCS 0.7736 KCS 0.7389 KCS
2022-05-19 0.7136 KCS 1,814.1594 ATOM 0.7046 KCS 0.6868 KCS 0.7346 KCS 0.6972 KCS
2022-05-18 0.7270 KCS 2,430.9529 ATOM 0.7690 KCS 0.6950 KCS 0.7821 KCS 0.7024 KCS
2022-05-17 0.7955 KCS 1,442.7854 ATOM 0.8010 KCS 0.7497 KCS 0.8254 KCS 0.7656 KCS
2022-05-16 0.8314 KCS 5,092.9903 ATOM 0.8567 KCS 0.7968 KCS 0.8719 KCS 0.8033 KCS
2022-05-15 0.8189 KCS 2,966.8296 ATOM 0.8336 KCS 0.7794 KCS 0.8619 KCS 0.8401 KCS
2022-05-14 0.8201 KCS 3,907.2733 ATOM 0.8260 KCS 0.7856 KCS 0.8618 KCS 0.8386 KCS
2022-05-13 0.8619 KCS 5,097.2501 ATOM 0.8800 KCS 0.7994 KCS 0.9161 KCS 0.8551 KCS
2022-05-12 0.9208 KCS 8,803.0789 ATOM 0.9487 KCS 0.8301 KCS 1.0020 KCS 0.8412 KCS
2022-05-11 0.8924 KCS 13,832.0950 ATOM 0.9737 KCS 0.7414 KCS 0.9904 KCS 0.8984 KCS
2022-05-10 0.9627 KCS 4,542.4206 ATOM 0.9152 KCS 0.8859 KCS 1.0472 KCS 0.9875 KCS
2022-05-09 0.9943 KCS 2,493.7258 ATOM 0.9907 KCS 0.9452 KCS 1.0404 KCS 0.9914 KCS
2022-05-08 0.9896 KCS 858.8957 ATOM 0.9803 KCS 0.9581 KCS 1.0087 KCS 0.9998 KCS
2022-05-07 0.9986 KCS 476.1583 ATOM 1.0445 KCS 0.9769 KCS 1.0445 KCS 0.9982 KCS
2022-05-06 1.0285 KCS 837.2034 ATOM 1.0354 KCS 1.0081 KCS 1.0511 KCS 1.0511 KCS
2022-05-05 1.0743 KCS 1,379.7314 ATOM 1.0849 KCS 1.0101 KCS 1.1220 KCS 1.0390 KCS
2022-05-04 1.0176 KCS 649.8848 ATOM 0.9886 KCS 0.9886 KCS 1.0583 KCS 1.0541 KCS
2022-05-03 1.0141 KCS 1,083.1513 ATOM 0.9869 KCS 0.9828 KCS 1.0586 KCS 0.9873 KCS
2022-05-02 0.9857 KCS 1,051.4692 ATOM 1.0111 KCS 0.9597 KCS 1.0186 KCS 0.9678 KCS
2022-05-01 1.0339 KCS 1,122.2714 ATOM 1.0389 KCS 1.0017 KCS 1.0513 KCS 1.0158 KCS
2022-04-30 1.0245 KCS 2,145.8359 ATOM 1.0318 KCS 0.9959 KCS 1.0533 KCS 1.0443 KCS
2022-04-29 1.0638 KCS 2,020.3293 ATOM 1.0701 KCS 1.0295 KCS 1.0783 KCS 1.0356 KCS
2022-04-28 1.0968 KCS 750.2308 ATOM 1.1266 KCS 1.0655 KCS 1.1266 KCS 1.0725 KCS
2022-04-27 1.1350 KCS 611.2808 ATOM 1.0800 KCS 1.0738 KCS 1.1561 KCS 1.1287 KCS
2022-04-26 1.1025 KCS 353.9703 ATOM 1.1209 KCS 1.0746 KCS 1.1220 KCS 1.0889 KCS
2022-04-25 1.1118 KCS 353.4610 ATOM 1.1403 KCS 1.0889 KCS 1.1403 KCS 1.1217 KCS
2022-04-24 1.1453 KCS 682.9884 ATOM 1.1573 KCS 1.1305 KCS 1.1596 KCS 1.1323 KCS
2022-04-23 1.1526 KCS 217.2144 ATOM 1.1412 KCS 1.1336 KCS 1.1666 KCS 1.1608 KCS
2022-04-22 1.1463 KCS 213.0599 ATOM 1.1286 KCS 1.1286 KCS 1.1561 KCS 1.1455 KCS
2022-04-21 1.1624 KCS 435.0046 ATOM 1.1601 KCS 1.1342 KCS 1.1788 KCS 1.1342 KCS
2022-04-20 1.1713 KCS 589.2936 ATOM 1.1777 KCS 1.1600 KCS 1.1820 KCS 1.1600 KCS
2022-04-19 1.1752 KCS 689.3918 ATOM 1.1897 KCS 1.1521 KCS 1.1984 KCS 1.1812 KCS
2022-04-18 1.1644 KCS 854.9433 ATOM 1.1648 KCS 1.1445 KCS 1.1962 KCS 1.1841 KCS
2022-04-17 1.1810 KCS 1,637.6764 ATOM 1.1896 KCS 1.1697 KCS 1.1998 KCS 1.1848 KCS
2022-04-16 1.2092 KCS 1,017.9964 ATOM 1.2087 KCS 1.1903 KCS 1.2168 KCS 1.1903 KCS
2022-04-15 1.2104 KCS 1,923.5341 ATOM 1.2209 KCS 1.2000 KCS 1.2297 KCS 1.2071 KCS
2022-04-14 1.2437 KCS 3,238.9934 ATOM 1.2488 KCS 1.2139 KCS 1.2614 KCS 1.2203 KCS
2022-04-13 1.2746 KCS 944.5561 ATOM 1.2864 KCS 1.2559 KCS 1.2894 KCS 1.2559 KCS
2022-04-12 1.3018 KCS 7,291.0491 ATOM 1.2568 KCS 1.2425 KCS 1.3258 KCS 1.2736 KCS
2022-04-11 1.3017 KCS 2,090.9839 ATOM 1.3228 KCS 1.2371 KCS 1.3446 KCS 1.2459 KCS
2022-04-10 1.3309 KCS 981.0709 ATOM 1.3470 KCS 1.3072 KCS 1.3527 KCS 1.3205 KCS
123...910