Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.4500 KCS |
176.3497 ATOM |
0.4520 KCS |
0.4380 KCS |
0.4620 KCS |
0.4426 KCS |
| 2025-05-22 |
0.4448 KCS |
72.9177 ATOM |
0.4387 KCS |
0.4368 KCS |
0.4566 KCS |
0.4553 KCS |
| 2025-05-21 |
0.4299 KCS |
1,171.0118 ATOM |
0.4080 KCS |
0.4080 KCS |
0.4426 KCS |
0.4382 KCS |
| 2025-05-20 |
0.4045 KCS |
64.2268 ATOM |
0.4074 KCS |
0.3976 KCS |
0.4152 KCS |
0.4000 KCS |
| 2025-05-19 |
0.4082 KCS |
103.2837 ATOM |
0.4250 KCS |
0.3960 KCS |
0.4250 KCS |
0.4080 KCS |
| 2025-05-18 |
0.4204 KCS |
208.2712 ATOM |
0.4096 KCS |
0.4096 KCS |
0.4360 KCS |
0.4360 KCS |
| 2025-05-17 |
0.4125 KCS |
155.7532 ATOM |
0.4050 KCS |
0.3936 KCS |
0.4176 KCS |
0.4118 KCS |
| 2025-05-16 |
0.4098 KCS |
66.6701 ATOM |
0.4096 KCS |
0.4030 KCS |
0.4152 KCS |
0.4071 KCS |
| 2025-05-15 |
0.4274 KCS |
282.0979 ATOM |
0.4438 KCS |
0.4074 KCS |
0.4492 KCS |
0.4176 KCS |
| 2025-05-14 |
0.4597 KCS |
558.3091 ATOM |
0.4631 KCS |
0.4440 KCS |
0.4660 KCS |
0.4462 KCS |
| 2025-05-13 |
0.4549 KCS |
187.8674 ATOM |
0.4608 KCS |
0.4440 KCS |
0.4700 KCS |
0.4627 KCS |
| 2025-05-12 |
0.4737 KCS |
156.1557 ATOM |
0.4681 KCS |
0.4609 KCS |
0.4832 KCS |
0.4634 KCS |
| 2025-05-11 |
0.4659 KCS |
291.4613 ATOM |
0.4745 KCS |
0.4560 KCS |
0.4752 KCS |
0.4689 KCS |
| 2025-05-10 |
0.4473 KCS |
30.6065 ATOM |
0.4440 KCS |
0.4343 KCS |
0.4512 KCS |
0.4512 KCS |
| 2025-05-09 |
0.4340 KCS |
161.6192 ATOM |
0.4128 KCS |
0.4100 KCS |
0.4484 KCS |
0.4416 KCS |
| 2025-05-08 |
0.4036 KCS |
69.6903 ATOM |
0.3888 KCS |
0.3854 KCS |
0.4128 KCS |
0.4099 KCS |
| 2025-05-07 |
0.3867 KCS |
286.7938 ATOM |
0.3820 KCS |
0.3793 KCS |
0.3887 KCS |
0.3848 KCS |
| 2025-05-06 |
0.3767 KCS |
17.8072 ATOM |
0.3768 KCS |
0.3745 KCS |
0.3792 KCS |
0.3792 KCS |
| 2025-05-05 |
0.3855 KCS |
190.0749 ATOM |
0.3819 KCS |
0.3792 KCS |
0.3900 KCS |
0.3825 KCS |
| 2025-05-04 |
0.3891 KCS |
199.3337 ATOM |
0.3948 KCS |
0.3815 KCS |
0.3948 KCS |
0.3829 KCS |
| 2025-05-03 |
0.3978 KCS |
19.0892 ATOM |
0.4008 KCS |
0.3936 KCS |
0.4023 KCS |
0.3959 KCS |
| 2025-05-02 |
0.4145 KCS |
50.7796 ATOM |
0.4151 KCS |
0.4082 KCS |
0.4251 KCS |
0.4082 KCS |
| 2025-05-01 |
0.4043 KCS |
34.9745 ATOM |
0.3966 KCS |
0.3965 KCS |
0.4128 KCS |
0.4110 KCS |
| 2025-04-30 |
0.4055 KCS |
129.1941 ATOM |
0.4128 KCS |
0.3960 KCS |
0.4128 KCS |
0.3980 KCS |
| 2025-04-29 |
0.4225 KCS |
303.7380 ATOM |
0.4185 KCS |
0.4152 KCS |
0.4268 KCS |
0.4152 KCS |
| 2025-04-28 |
0.4195 KCS |
84.7814 ATOM |
0.4152 KCS |
0.4100 KCS |
0.4235 KCS |
0.4220 KCS |
| 2025-04-27 |
0.4250 KCS |
82.3695 ATOM |
0.4368 KCS |
0.4171 KCS |
0.4368 KCS |
0.4180 KCS |
| 2025-04-26 |
0.4372 KCS |
251.6382 ATOM |
0.4340 KCS |
0.4340 KCS |
0.4500 KCS |
0.4380 KCS |
| 2025-04-25 |
0.4345 KCS |
181.9910 ATOM |
0.4360 KCS |
0.4296 KCS |
0.4406 KCS |
0.4320 KCS |
| 2025-04-24 |
0.4378 KCS |
328.5836 ATOM |
0.4220 KCS |
0.4176 KCS |
0.4420 KCS |
0.4392 KCS |
| 2025-04-23 |
0.4241 KCS |
156.9498 ATOM |
0.4224 KCS |
0.4176 KCS |
0.4320 KCS |
0.4240 KCS |
| 2025-04-22 |
0.4128 KCS |
150.7824 ATOM |
0.4128 KCS |
0.4080 KCS |
0.4224 KCS |
0.4176 KCS |
| 2025-04-21 |
0.4249 KCS |
68.3716 ATOM |
0.4248 KCS |
0.4140 KCS |
0.4274 KCS |
0.4140 KCS |
| 2025-04-20 |
0.4240 KCS |
245.2073 ATOM |
0.4248 KCS |
0.4180 KCS |
0.4276 KCS |
0.4248 KCS |
| 2025-04-19 |
0.4164 KCS |
12.6780 ATOM |
0.4152 KCS |
0.4128 KCS |
0.4200 KCS |
0.4200 KCS |
| 2025-04-18 |
0.4138 KCS |
36.4603 ATOM |
0.4080 KCS |
0.4060 KCS |
0.4200 KCS |
0.4140 KCS |
| 2025-04-17 |
0.4043 KCS |
36.2453 ATOM |
0.3921 KCS |
0.3900 KCS |
0.4104 KCS |
0.4104 KCS |
| 2025-04-16 |
0.3883 KCS |
14.6769 ATOM |
0.3846 KCS |
0.3840 KCS |
0.3912 KCS |
0.3888 KCS |
| 2025-04-15 |
0.4001 KCS |
102.2111 ATOM |
0.3960 KCS |
0.3900 KCS |
0.4015 KCS |
0.3900 KCS |
| 2025-04-14 |
0.4002 KCS |
20.7007 ATOM |
0.4032 KCS |
0.3936 KCS |
0.4104 KCS |
0.4020 KCS |
| 2025-04-13 |
0.4142 KCS |
66.9730 ATOM |
0.4152 KCS |
0.4056 KCS |
0.4152 KCS |
0.4077 KCS |
| 2025-04-12 |
0.4019 KCS |
173.1153 ATOM |
0.4032 KCS |
0.3960 KCS |
0.4152 KCS |
0.4143 KCS |
| 2025-04-11 |
0.4127 KCS |
139.8860 ATOM |
0.4260 KCS |
0.4032 KCS |
0.4290 KCS |
0.4100 KCS |
| 2025-04-10 |
0.4279 KCS |
350.2866 ATOM |
0.4414 KCS |
0.4220 KCS |
0.4420 KCS |
0.4224 KCS |
| 2025-04-09 |
0.4506 KCS |
161.3058 ATOM |
0.4540 KCS |
0.4416 KCS |
0.4704 KCS |
0.4416 KCS |
| 2025-04-08 |
0.4655 KCS |
263.5176 ATOM |
0.4872 KCS |
0.4540 KCS |
0.4872 KCS |
0.4560 KCS |
| 2025-04-07 |
0.5293 KCS |
830.7210 ATOM |
0.5141 KCS |
0.5040 KCS |
0.5627 KCS |
0.5088 KCS |
| 2025-04-06 |
0.4988 KCS |
868.7019 ATOM |
0.4900 KCS |
0.4730 KCS |
0.5260 KCS |
0.5164 KCS |
| 2025-04-05 |
0.4885 KCS |
255.3281 ATOM |
0.4889 KCS |
0.4800 KCS |
0.4954 KCS |
0.4928 KCS |
| 2025-04-04 |
0.4761 KCS |
345.5111 ATOM |
0.4540 KCS |
0.4540 KCS |
0.5011 KCS |
0.4915 KCS |