Identifier on Kucoin: ATOM-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.9459 KCS |
1,029.0253 ATOM |
0.9577 KCS |
0.9200 KCS |
0.9919 KCS |
0.9349 KCS |
| 2024-04-18 |
0.9818 KCS |
204.8429 ATOM |
0.9908 KCS |
0.9572 KCS |
1.0033 KCS |
0.9789 KCS |
| 2024-04-17 |
0.9767 KCS |
353.1379 ATOM |
0.9889 KCS |
0.9538 KCS |
1.0226 KCS |
1.0067 KCS |
| 2024-04-16 |
0.9678 KCS |
599.7174 ATOM |
0.9576 KCS |
0.9436 KCS |
0.9869 KCS |
0.9778 KCS |
| 2024-04-15 |
0.9684 KCS |
447.5914 ATOM |
0.9406 KCS |
0.9285 KCS |
0.9847 KCS |
0.9622 KCS |
| 2024-04-14 |
0.9374 KCS |
720.0590 ATOM |
0.9235 KCS |
0.8933 KCS |
0.9709 KCS |
0.9235 KCS |
| 2024-04-13 |
0.8723 KCS |
1,522.5563 ATOM |
0.9349 KCS |
0.7850 KCS |
0.9946 KCS |
0.8812 KCS |
| 2024-04-12 |
0.9857 KCS |
377.1844 ATOM |
1.0261 KCS |
0.9456 KCS |
1.0450 KCS |
0.9484 KCS |
| 2024-04-11 |
1.0285 KCS |
123.4984 ATOM |
1.0261 KCS |
1.0176 KCS |
1.0450 KCS |
1.0256 KCS |
| 2024-04-10 |
1.0190 KCS |
252.4049 ATOM |
1.0318 KCS |
1.0000 KCS |
1.0332 KCS |
1.0263 KCS |
| 2024-04-09 |
1.0712 KCS |
154.2856 ATOM |
1.0915 KCS |
1.0399 KCS |
1.0955 KCS |
1.0432 KCS |
| 2024-04-08 |
1.0851 KCS |
335.1441 ATOM |
1.0645 KCS |
1.0513 KCS |
1.0968 KCS |
1.0884 KCS |
| 2024-04-07 |
1.0760 KCS |
238.8925 ATOM |
1.0768 KCS |
1.0626 KCS |
1.0833 KCS |
1.0632 KCS |
| 2024-04-06 |
1.0604 KCS |
107.7050 ATOM |
1.0391 KCS |
1.0375 KCS |
1.0733 KCS |
1.0646 KCS |
| 2024-04-05 |
1.0333 KCS |
202.4986 ATOM |
1.0261 KCS |
1.0147 KCS |
1.0663 KCS |
1.0457 KCS |
| 2024-04-04 |
1.0445 KCS |
634.5787 ATOM |
1.0438 KCS |
1.0223 KCS |
1.0592 KCS |
1.0318 KCS |
| 2024-04-03 |
1.0560 KCS |
250.1093 ATOM |
1.0774 KCS |
1.0223 KCS |
1.0900 KCS |
1.0223 KCS |
| 2024-04-02 |
1.0292 KCS |
850.8239 ATOM |
1.0375 KCS |
1.0000 KCS |
1.0603 KCS |
1.0253 KCS |
| 2024-04-01 |
1.0619 KCS |
624.0416 ATOM |
1.0703 KCS |
1.0364 KCS |
1.1127 KCS |
1.0390 KCS |
| 2024-03-31 |
1.0817 KCS |
368.2472 ATOM |
1.1233 KCS |
1.0599 KCS |
1.1272 KCS |
1.0629 KCS |
| 2024-03-30 |
1.1693 KCS |
888.3914 ATOM |
1.1401 KCS |
1.1305 KCS |
1.1950 KCS |
1.1445 KCS |
| 2024-03-29 |
1.0942 KCS |
1,043.4781 ATOM |
1.0147 KCS |
1.0067 KCS |
1.1972 KCS |
1.1405 KCS |
| 2024-03-28 |
1.0356 KCS |
531.5450 ATOM |
1.1074 KCS |
0.9770 KCS |
1.1074 KCS |
1.0091 KCS |
| 2024-03-27 |
1.0574 KCS |
1,050.1270 ATOM |
0.9600 KCS |
0.9595 KCS |
1.1120 KCS |
1.1095 KCS |
| 2024-03-26 |
0.9466 KCS |
2,620.8060 ATOM |
0.8481 KCS |
0.8400 KCS |
0.9950 KCS |
0.9750 KCS |
| 2024-03-25 |
0.8290 KCS |
259.5621 ATOM |
0.8172 KCS |
0.8172 KCS |
0.8494 KCS |
0.8465 KCS |
| 2024-03-24 |
0.8076 KCS |
461.4021 ATOM |
0.8087 KCS |
0.8025 KCS |
0.8169 KCS |
0.8126 KCS |
| 2024-03-23 |
0.8102 KCS |
439.1851 ATOM |
0.8150 KCS |
0.8025 KCS |
0.8231 KCS |
0.8095 KCS |
| 2024-03-22 |
0.7975 KCS |
444.4704 ATOM |
0.7933 KCS |
0.7847 KCS |
0.8150 KCS |
0.8049 KCS |
| 2024-03-21 |
0.8032 KCS |
728.7010 ATOM |
0.8109 KCS |
0.7832 KCS |
0.8333 KCS |
0.8000 KCS |
| 2024-03-20 |
0.8217 KCS |
1,261.2503 ATOM |
0.8889 KCS |
0.7886 KCS |
0.9060 KCS |
0.8127 KCS |
| 2024-03-19 |
0.8538 KCS |
1,061.9701 ATOM |
0.8324 KCS |
0.8049 KCS |
0.9073 KCS |
0.8877 KCS |
| 2024-03-18 |
0.8181 KCS |
575.4079 ATOM |
0.8100 KCS |
0.8021 KCS |
0.8386 KCS |
0.8386 KCS |
| 2024-03-17 |
0.8238 KCS |
919.5041 ATOM |
0.8281 KCS |
0.7996 KCS |
0.8400 KCS |
0.8100 KCS |
| 2024-03-16 |
0.8345 KCS |
1,108.4455 ATOM |
0.8500 KCS |
0.7942 KCS |
0.8686 KCS |
0.8136 KCS |
| 2024-03-15 |
0.8860 KCS |
1,714.7694 ATOM |
0.9087 KCS |
0.8376 KCS |
0.9325 KCS |
0.8563 KCS |
| 2024-03-14 |
0.8798 KCS |
1,172.0713 ATOM |
0.9004 KCS |
0.8576 KCS |
0.9004 KCS |
0.8836 KCS |
| 2024-03-13 |
0.8925 KCS |
1,074.2124 ATOM |
0.8934 KCS |
0.8717 KCS |
0.9137 KCS |
0.8890 KCS |
| 2024-03-12 |
0.8927 KCS |
829.6195 ATOM |
0.9133 KCS |
0.8642 KCS |
0.9219 KCS |
0.8961 KCS |
| 2024-03-11 |
0.9024 KCS |
1,047.5660 ATOM |
0.8979 KCS |
0.8813 KCS |
0.9232 KCS |
0.9100 KCS |
| 2024-03-10 |
0.8963 KCS |
1,318.6330 ATOM |
0.8911 KCS |
0.8628 KCS |
0.9141 KCS |
0.8941 KCS |
| 2024-03-09 |
0.8984 KCS |
3,330.7181 ATOM |
0.8900 KCS |
0.8800 KCS |
0.9380 KCS |
0.8868 KCS |
| 2024-03-08 |
0.9339 KCS |
1,943.5750 ATOM |
0.9950 KCS |
0.8800 KCS |
1.0000 KCS |
0.8835 KCS |
| 2024-03-07 |
1.0359 KCS |
1,504.8639 ATOM |
1.0852 KCS |
0.9903 KCS |
1.1042 KCS |
1.0031 KCS |
| 2024-03-06 |
0.9435 KCS |
829.7608 ATOM |
0.9460 KCS |
0.9043 KCS |
1.0100 KCS |
0.9980 KCS |
| 2024-03-05 |
0.9386 KCS |
1,988.0276 ATOM |
0.9453 KCS |
0.8836 KCS |
0.9771 KCS |
0.9228 KCS |
| 2024-03-04 |
0.9474 KCS |
1,344.0052 ATOM |
0.9193 KCS |
0.9193 KCS |
0.9846 KCS |
0.9400 KCS |
| 2024-03-03 |
0.9248 KCS |
545.7262 ATOM |
0.9521 KCS |
0.8840 KCS |
0.9585 KCS |
0.9220 KCS |
| 2024-03-02 |
0.9463 KCS |
589.9765 ATOM |
0.9384 KCS |
0.9200 KCS |
0.9683 KCS |
0.9350 KCS |
| 2024-03-01 |
0.9637 KCS |
1,221.4387 ATOM |
0.9830 KCS |
0.9150 KCS |
1.0040 KCS |
0.9240 KCS |