Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0112 ETH |
2,625.8435 ATOM |
0.0114 ETH |
0.0109 ETH |
0.0115 ETH |
0.0111 ETH |
| 2020-06-21 |
0.0113 ETH |
2,667.4575 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0114 ETH |
0.0114 ETH |
| 2020-06-20 |
0.0114 ETH |
1,246.1766 ATOM |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-19 |
0.0114 ETH |
726.8184 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-06-18 |
0.0115 ETH |
2,010.0293 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-17 |
0.0116 ETH |
853.1131 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0126 ETH |
0.0117 ETH |
| 2020-06-16 |
0.0117 ETH |
2,148.2208 ATOM |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-06-15 |
0.0118 ETH |
3,830.7053 ATOM |
0.0119 ETH |
0.0115 ETH |
0.0120 ETH |
0.0118 ETH |
| 2020-06-14 |
0.0120 ETH |
1,913.0964 ATOM |
0.0121 ETH |
0.0118 ETH |
0.0121 ETH |
0.0119 ETH |
| 2020-06-13 |
0.0120 ETH |
1,408.6532 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-06-12 |
0.0121 ETH |
1,862.8604 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-06-11 |
0.0123 ETH |
2,397.3854 ATOM |
0.0125 ETH |
0.0120 ETH |
0.0126 ETH |
0.0120 ETH |
| 2020-06-10 |
0.0126 ETH |
2,947.9557 ATOM |
0.0128 ETH |
0.0123 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-06-09 |
0.0129 ETH |
2,437.6579 ATOM |
0.0126 ETH |
0.0126 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-06-08 |
0.0126 ETH |
2,980.8062 ATOM |
0.0124 ETH |
0.0123 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-06-07 |
0.0125 ETH |
2,317.3734 ATOM |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-06-06 |
0.0129 ETH |
2,815.6378 ATOM |
0.0129 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2020-06-05 |
0.0129 ETH |
6,707.6546 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-06-04 |
0.0125 ETH |
9,362.7569 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-06-03 |
0.0118 ETH |
1,034.5452 ATOM |
0.0116 ETH |
0.0116 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-06-02 |
0.0116 ETH |
5,471.5910 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-06-01 |
0.0115 ETH |
3,459.1488 ATOM |
0.0118 ETH |
0.0113 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-05-31 |
0.0119 ETH |
2,527.3975 ATOM |
0.0115 ETH |
0.0115 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-05-30 |
0.0117 ETH |
1,362.7708 ATOM |
0.0122 ETH |
0.0114 ETH |
0.0122 ETH |
0.0116 ETH |
| 2020-05-29 |
0.0121 ETH |
501.8561 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-05-28 |
0.0124 ETH |
1,442.6454 ATOM |
0.0125 ETH |
0.0122 ETH |
0.0126 ETH |
0.0122 ETH |
| 2020-05-27 |
0.0128 ETH |
1,699.6886 ATOM |
0.0129 ETH |
0.0125 ETH |
0.0131 ETH |
0.0125 ETH |
| 2020-05-26 |
0.0128 ETH |
1,438.6563 ATOM |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-05-25 |
0.0125 ETH |
1,033.7498 ATOM |
0.0124 ETH |
0.0123 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-24 |
0.0125 ETH |
589.6168 ATOM |
0.0125 ETH |
0.0125 ETH |
0.0127 ETH |
0.0125 ETH |
| 2020-05-23 |
0.0126 ETH |
516.3054 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-05-22 |
0.0128 ETH |
1,113.0899 ATOM |
0.0127 ETH |
0.0126 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-05-21 |
0.0128 ETH |
5,577.7208 ATOM |
0.0129 ETH |
0.0126 ETH |
0.0134 ETH |
0.0126 ETH |
| 2020-05-20 |
0.0125 ETH |
3,900.8415 ATOM |
0.0123 ETH |
0.0122 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-05-19 |
0.0122 ETH |
2,895.7371 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0122 ETH |
| 2020-05-18 |
0.0122 ETH |
1,532.9825 ATOM |
0.0123 ETH |
0.0121 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-05-17 |
0.0126 ETH |
826.3840 ATOM |
0.0128 ETH |
0.0123 ETH |
0.0129 ETH |
0.0123 ETH |
| 2020-05-16 |
0.0127 ETH |
902.2444 ATOM |
0.0127 ETH |
0.0124 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-15 |
0.0127 ETH |
2,069.4346 ATOM |
0.0125 ETH |
0.0125 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-05-14 |
0.0125 ETH |
2,335.2775 ATOM |
0.0127 ETH |
0.0123 ETH |
0.0128 ETH |
0.0125 ETH |
| 2020-05-13 |
0.0130 ETH |
840.7250 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0128 ETH |
| 2020-05-12 |
0.0131 ETH |
2,268.2312 ATOM |
0.0130 ETH |
0.0128 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-05-11 |
0.0130 ETH |
2,259.4768 ATOM |
0.0134 ETH |
0.0127 ETH |
0.0134 ETH |
0.0129 ETH |
| 2020-05-10 |
0.0131 ETH |
2,095.6464 ATOM |
0.0130 ETH |
0.0126 ETH |
0.0135 ETH |
0.0134 ETH |
| 2020-05-09 |
0.0133 ETH |
1,868.7016 ATOM |
0.0132 ETH |
0.0131 ETH |
0.0134 ETH |
0.0131 ETH |
| 2020-05-08 |
0.0131 ETH |
882.1133 ATOM |
0.0129 ETH |
0.0129 ETH |
0.0133 ETH |
0.0133 ETH |
| 2020-05-07 |
0.0129 ETH |
2,309.4349 ATOM |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0128 ETH |
| 2020-05-06 |
0.0132 ETH |
546.0495 ATOM |
0.0131 ETH |
0.0129 ETH |
0.0133 ETH |
0.0132 ETH |
| 2020-05-05 |
0.0132 ETH |
1,513.1041 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0134 ETH |
0.0132 ETH |
| 2020-05-04 |
0.0133 ETH |
2,263.6044 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0136 ETH |
0.0134 ETH |