Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0022 ETH |
2,009.8145 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-03 |
0.0022 ETH |
2,049.0437 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-06-02 |
0.0022 ETH |
1,309.5284 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-01 |
0.0022 ETH |
593.7634 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-31 |
0.0022 ETH |
1,164.6377 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-05-30 |
0.0023 ETH |
666.5193 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-29 |
0.0023 ETH |
2,659.8305 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-28 |
0.0022 ETH |
277.8269 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-27 |
0.0022 ETH |
1,911.5882 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-05-26 |
0.0022 ETH |
558.1323 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-05-25 |
0.0023 ETH |
1,421.5494 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-24 |
0.0023 ETH |
811.0117 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-05-23 |
0.0022 ETH |
2,566.3683 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-05-22 |
0.0023 ETH |
1,044.6295 ATOM |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-05-21 |
0.0024 ETH |
1,661.0023 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-05-20 |
0.0026 ETH |
5,414.1184 ATOM |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2024-05-19 |
0.0027 ETH |
550.0042 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-18 |
0.0028 ETH |
438.2222 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-17 |
0.0028 ETH |
3,375.5724 ATOM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-05-16 |
0.0028 ETH |
1,287.0758 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-15 |
0.0028 ETH |
460.6391 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-14 |
0.0029 ETH |
921.4354 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-05-13 |
0.0029 ETH |
1,495.4659 ATOM |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-05-12 |
0.0029 ETH |
105.3510 ATOM |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-05-11 |
0.0030 ETH |
1,506.1472 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-05-10 |
0.0030 ETH |
752.0733 ATOM |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-05-09 |
0.0030 ETH |
700.6632 ATOM |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-05-08 |
0.0031 ETH |
776.8914 ATOM |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-05-07 |
0.0030 ETH |
750.6992 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-05-06 |
0.0030 ETH |
2,625.7261 ATOM |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-05-05 |
0.0029 ETH |
2,524.7301 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-05-04 |
0.0028 ETH |
911.3489 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-03 |
0.0029 ETH |
417.2214 ATOM |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-05-02 |
0.0030 ETH |
3,945.6180 ATOM |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-05-01 |
0.0028 ETH |
5,804.7875 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-30 |
0.0026 ETH |
1,250.5264 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-29 |
0.0025 ETH |
303.8901 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-28 |
0.0025 ETH |
443.7825 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-04-27 |
0.0026 ETH |
1,761.1476 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-04-26 |
0.0026 ETH |
177.2402 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-04-25 |
0.0027 ETH |
326.3249 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-24 |
0.0027 ETH |
676.5896 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-23 |
0.0028 ETH |
986.9968 ATOM |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-04-22 |
0.0028 ETH |
1,272.3155 ATOM |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-21 |
0.0027 ETH |
3,586.1514 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-20 |
0.0027 ETH |
102.9075 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-19 |
0.0027 ETH |
1,295.9639 ATOM |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-18 |
0.0027 ETH |
476.1299 ATOM |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-17 |
0.0027 ETH |
4,080.7479 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-04-16 |
0.0026 ETH |
1,861.6349 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |