Crypto exchange Kucoin

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kucoin: ATOM-ETH
123...3536
Date Price Volume Open Low High Close
2024-04-25 0.0027 ETH 18.6363 ATOM 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-04-24 0.0027 ETH 676.5896 ATOM 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-04-23 0.0028 ETH 986.9968 ATOM 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2024-04-22 0.0028 ETH 1,272.3155 ATOM 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2024-04-21 0.0027 ETH 3,586.1514 ATOM 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2024-04-20 0.0027 ETH 102.9075 ATOM 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-04-19 0.0027 ETH 1,295.9639 ATOM 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-04-18 0.0027 ETH 476.1299 ATOM 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2024-04-17 0.0027 ETH 4,080.7479 ATOM 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2024-04-16 0.0026 ETH 1,861.6349 ATOM 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2024-04-15 0.0026 ETH 6,489.3603 ATOM 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2024-04-14 0.0027 ETH 1,856.0239 ATOM 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2024-04-13 0.0026 ETH 10,379.7817 ATOM 0.0029 ETH 0.0025 ETH 0.0029 ETH 0.0026 ETH
2024-04-12 0.0028 ETH 6,954.9419 ATOM 0.0031 ETH 0.0027 ETH 0.0031 ETH 0.0029 ETH
2024-04-11 0.0030 ETH 348.2578 ATOM 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2024-04-10 0.0030 ETH 1,277.0109 ATOM 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2024-04-09 0.0031 ETH 488.6135 ATOM 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2024-04-08 0.0031 ETH 1,134.6705 ATOM 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0031 ETH
2024-04-07 0.0033 ETH 1,190.1713 ATOM 0.0033 ETH 0.0032 ETH 0.0033 ETH 0.0032 ETH
2024-04-06 0.0033 ETH 291.4920 ATOM 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2024-04-05 0.0033 ETH 544.3823 ATOM 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2024-04-04 0.0033 ETH 1,312.7572 ATOM 0.0033 ETH 0.0033 ETH 0.0033 ETH 0.0033 ETH
2024-04-03 0.0033 ETH 2,227.7449 ATOM 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2024-04-02 0.0033 ETH 1,545.3602 ATOM 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-04-01 0.0033 ETH 1,770.7877 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2024-03-31 0.0034 ETH 1,896.2233 ATOM 0.0035 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2024-03-30 0.0036 ETH 945.2942 ATOM 0.0036 ETH 0.0035 ETH 0.0037 ETH 0.0035 ETH
2024-03-29 0.0035 ETH 1,354.0167 ATOM 0.0034 ETH 0.0034 ETH 0.0036 ETH 0.0036 ETH
2024-03-28 0.0035 ETH 16,213.3419 ATOM 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2024-03-27 0.0035 ETH 2,890.1422 ATOM 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0036 ETH
2024-03-26 0.0034 ETH 10,374.3562 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-25 0.0034 ETH 1,376.0464 ATOM 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2024-03-24 0.0034 ETH 1,955.8375 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-23 0.0034 ETH 356.2779 ATOM 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2024-03-22 0.0034 ETH 2,777.2143 ATOM 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-21 0.0033 ETH 3,956.1608 ATOM 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-20 0.0034 ETH 5,652.5350 ATOM 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2024-03-19 0.0034 ETH 2,941.0708 ATOM 0.0033 ETH 0.0032 ETH 0.0035 ETH 0.0034 ETH
2024-03-18 0.0034 ETH 1,932.7817 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2024-03-17 0.0034 ETH 1,964.7795 ATOM 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2024-03-16 0.0034 ETH 2,547.7456 ATOM 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2024-03-15 0.0034 ETH 3,921.3553 ATOM 0.0035 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2024-03-14 0.0035 ETH 5,601.1978 ATOM 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2024-03-13 0.0034 ETH 3,649.9670 ATOM 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2024-03-12 0.0034 ETH 5,087.1467 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-11 0.0034 ETH 2,653.8646 ATOM 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2024-03-10 0.0034 ETH 2,605.8854 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-09 0.0035 ETH 2,310.2607 ATOM 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2024-03-08 0.0034 ETH 3,740.6553 ATOM 0.0036 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2024-03-07 0.0036 ETH 6,477.8141 ATOM 0.0037 ETH 0.0035 ETH 0.0038 ETH 0.0036 ETH
123...3536