Crypto exchange Kucoin

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kucoin: ATOM-ETH
123...3536
Date Price Volume Open Low High Close
2024-03-29 0.0034 ETH 289.7818 ATOM 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2024-03-28 0.0035 ETH 16,213.3419 ATOM 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2024-03-27 0.0035 ETH 2,890.1422 ATOM 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0036 ETH
2024-03-26 0.0034 ETH 10,374.3562 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-25 0.0034 ETH 1,376.0464 ATOM 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2024-03-24 0.0034 ETH 1,955.8375 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-23 0.0034 ETH 356.2779 ATOM 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2024-03-22 0.0034 ETH 2,777.2143 ATOM 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-21 0.0033 ETH 3,956.1608 ATOM 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-20 0.0034 ETH 5,652.5350 ATOM 0.0034 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2024-03-19 0.0034 ETH 2,941.0708 ATOM 0.0033 ETH 0.0032 ETH 0.0035 ETH 0.0034 ETH
2024-03-18 0.0034 ETH 1,932.7817 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2024-03-17 0.0034 ETH 1,964.7795 ATOM 0.0034 ETH 0.0034 ETH 0.0034 ETH 0.0034 ETH
2024-03-16 0.0034 ETH 2,547.7456 ATOM 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2024-03-15 0.0034 ETH 3,921.3553 ATOM 0.0035 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2024-03-14 0.0035 ETH 5,601.1978 ATOM 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2024-03-13 0.0034 ETH 3,649.9670 ATOM 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2024-03-12 0.0034 ETH 5,087.1467 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-11 0.0034 ETH 2,653.8646 ATOM 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2024-03-10 0.0034 ETH 2,605.8854 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-03-09 0.0035 ETH 2,310.2607 ATOM 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2024-03-08 0.0034 ETH 3,740.6553 ATOM 0.0036 ETH 0.0033 ETH 0.0036 ETH 0.0034 ETH
2024-03-07 0.0036 ETH 6,477.8141 ATOM 0.0037 ETH 0.0035 ETH 0.0038 ETH 0.0036 ETH
2024-03-06 0.0033 ETH 6,318.9891 ATOM 0.0034 ETH 0.0032 ETH 0.0035 ETH 0.0034 ETH
2024-03-05 0.0034 ETH 9,568.5599 ATOM 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2024-03-04 0.0035 ETH 4,112.5696 ATOM 0.0035 ETH 0.0034 ETH 0.0037 ETH 0.0035 ETH
2024-03-03 0.0034 ETH 3,091.6953 ATOM 0.0036 ETH 0.0033 ETH 0.0036 ETH 0.0035 ETH
2024-03-02 0.0035 ETH 2,423.3452 ATOM 0.0034 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2024-03-01 0.0033 ETH 1,253.0644 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2024-02-29 0.0034 ETH 5,717.0774 ATOM 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2024-02-28 0.0034 ETH 5,281.3894 ATOM 0.0034 ETH 0.0033 ETH 0.0035 ETH 0.0034 ETH
2024-02-27 0.0035 ETH 4,744.4878 ATOM 0.0035 ETH 0.0034 ETH 0.0036 ETH 0.0034 ETH
2024-02-26 0.0035 ETH 1,504.6264 ATOM 0.0033 ETH 0.0033 ETH 0.0035 ETH 0.0035 ETH
2024-02-25 0.0034 ETH 609.3411 ATOM 0.0035 ETH 0.0033 ETH 0.0035 ETH 0.0033 ETH
2024-02-24 0.0035 ETH 3,135.3029 ATOM 0.0034 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2024-02-23 0.0034 ETH 3,919.6411 ATOM 0.0033 ETH 0.0033 ETH 0.0034 ETH 0.0034 ETH
2024-02-22 0.0033 ETH 4,653.7731 ATOM 0.0034 ETH 0.0033 ETH 0.0034 ETH 0.0033 ETH
2024-02-21 0.0034 ETH 1,970.4273 ATOM 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0034 ETH
2024-02-20 0.0035 ETH 3,146.8097 ATOM 0.0036 ETH 0.0034 ETH 0.0036 ETH 0.0035 ETH
2024-02-19 0.0036 ETH 1,692.4812 ATOM 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2024-02-18 0.0037 ETH 1,465.6801 ATOM 0.0037 ETH 0.0037 ETH 0.0038 ETH 0.0037 ETH
2024-02-17 0.0037 ETH 2,794.4863 ATOM 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2024-02-16 0.0036 ETH 1,377.7494 ATOM 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0036 ETH
2024-02-15 0.0037 ETH 1,696.7435 ATOM 0.0037 ETH 0.0036 ETH 0.0037 ETH 0.0037 ETH
2024-02-14 0.0038 ETH 2,214.1931 ATOM 0.0039 ETH 0.0037 ETH 0.0039 ETH 0.0037 ETH
2024-02-13 0.0038 ETH 7,027.8654 ATOM 0.0037 ETH 0.0037 ETH 0.0040 ETH 0.0039 ETH
2024-02-12 0.0038 ETH 1,271.4984 ATOM 0.0039 ETH 0.0038 ETH 0.0039 ETH 0.0038 ETH
2024-02-11 0.0040 ETH 5,151.5129 ATOM 0.0040 ETH 0.0039 ETH 0.0041 ETH 0.0039 ETH
2024-02-10 0.0040 ETH 574.3290 ATOM 0.0040 ETH 0.0040 ETH 0.0040 ETH 0.0040 ETH
2024-02-09 0.0040 ETH 2,911.2131 ATOM 0.0040 ETH 0.0039 ETH 0.0041 ETH 0.0040 ETH
123...3536