Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0017 ETH |
261.1642 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-06-01 |
0.0017 ETH |
497.3853 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-31 |
0.0017 ETH |
229.6446 ATOM |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-05-30 |
0.0017 ETH |
1,409.8821 ATOM |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-05-29 |
0.0018 ETH |
3,692.2088 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-28 |
0.0018 ETH |
4,798.6240 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-05-27 |
0.0018 ETH |
2,534.3102 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-05-26 |
0.0019 ETH |
757.5535 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-25 |
0.0019 ETH |
231.0089 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-05-24 |
0.0019 ETH |
245.0464 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-23 |
0.0020 ETH |
738.7726 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-22 |
0.0019 ETH |
804.0781 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-21 |
0.0020 ETH |
9,022.8834 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-05-20 |
0.0019 ETH |
340.5338 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-19 |
0.0020 ETH |
1,108.2410 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-05-18 |
0.0019 ETH |
794.1132 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-17 |
0.0019 ETH |
428.3177 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-16 |
0.0019 ETH |
809.8850 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-05-15 |
0.0019 ETH |
373.4979 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-05-14 |
0.0020 ETH |
1,056.5451 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-05-13 |
0.0020 ETH |
940.6862 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-05-12 |
0.0021 ETH |
1,090.9308 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-11 |
0.0021 ETH |
1,233.9412 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-10 |
0.0021 ETH |
1,315.5879 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-05-09 |
0.0021 ETH |
3,476.0099 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-05-08 |
0.0022 ETH |
1,382.2344 ATOM |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2025-05-07 |
0.0023 ETH |
249.4924 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-06 |
0.0023 ETH |
123.1779 ATOM |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-05 |
0.0023 ETH |
203.2301 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-05-04 |
0.0023 ETH |
834.6693 ATOM |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-05-03 |
0.0024 ETH |
377.6262 ATOM |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-05-02 |
0.0024 ETH |
1,010.1587 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-05-01 |
0.0024 ETH |
1,287.8662 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-04-30 |
0.0024 ETH |
810.2053 ATOM |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-04-29 |
0.0025 ETH |
1,437.2946 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-04-28 |
0.0025 ETH |
741.6284 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-27 |
0.0025 ETH |
917.2722 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-04-26 |
0.0026 ETH |
883.7382 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-25 |
0.0026 ETH |
893.7167 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-04-24 |
0.0025 ETH |
5,040.5871 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-04-23 |
0.0024 ETH |
4,667.4161 ATOM |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-04-22 |
0.0025 ETH |
2,261.1691 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-04-21 |
0.0026 ETH |
1,947.1706 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2025-04-20 |
0.0026 ETH |
325.1267 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-19 |
0.0026 ETH |
939.1177 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-18 |
0.0026 ETH |
116.9827 ATOM |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-17 |
0.0026 ETH |
232.2301 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2025-04-16 |
0.0025 ETH |
398.0996 ATOM |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-04-15 |
0.0025 ETH |
867.0797 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2025-04-14 |
0.0025 ETH |
872.5508 ATOM |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |