Crypto exchange Kucoin

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kucoin: ATOM-ETH
123...4041
Date Price Volume Open Low High Close
2024-12-02 0.0025 ETH 3,957.5946 ATOM 0.0024 ETH 0.0023 ETH 0.0026 ETH 0.0026 ETH
2024-12-01 0.0023 ETH 1,433.9832 ATOM 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2024-11-30 0.0023 ETH 881.5902 ATOM 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2024-11-29 0.0023 ETH 806.6442 ATOM 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2024-11-28 0.0023 ETH 1,139.2487 ATOM 0.0023 ETH 0.0022 ETH 0.0023 ETH 0.0023 ETH
2024-11-27 0.0024 ETH 499.6010 ATOM 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2024-11-26 0.0024 ETH 1,555.3012 ATOM 0.0023 ETH 0.0023 ETH 0.0024 ETH 0.0024 ETH
2024-11-25 0.0024 ETH 1,672.5163 ATOM 0.0026 ETH 0.0023 ETH 0.0026 ETH 0.0023 ETH
2024-11-24 0.0026 ETH 5,263.2546 ATOM 0.0024 ETH 0.0024 ETH 0.0028 ETH 0.0025 ETH
2024-11-23 0.0024 ETH 9,844.7367 ATOM 0.0023 ETH 0.0021 ETH 0.0025 ETH 0.0024 ETH
2024-11-22 0.0022 ETH 6,558.8804 ATOM 0.0019 ETH 0.0019 ETH 0.0023 ETH 0.0023 ETH
2024-11-21 0.0020 ETH 1,604.3060 ATOM 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2024-11-20 0.0021 ETH 1,558.6637 ATOM 0.0020 ETH 0.0020 ETH 0.0021 ETH 0.0020 ETH
2024-11-19 0.0021 ETH 3,291.6963 ATOM 0.0020 ETH 0.0020 ETH 0.0022 ETH 0.0020 ETH
2024-11-18 0.0020 ETH 6,090.6292 ATOM 0.0018 ETH 0.0018 ETH 0.0022 ETH 0.0020 ETH
2024-11-17 0.0020 ETH 2,931.4989 ATOM 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2024-11-16 0.0018 ETH 3,010.5806 ATOM 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2024-11-15 0.0017 ETH 2,344.2613 ATOM 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-11-14 0.0016 ETH 1,226.1272 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-11-13 0.0016 ETH 3,643.9184 ATOM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-11-12 0.0016 ETH 4,859.7251 ATOM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-11-11 0.0017 ETH 7,561.6624 ATOM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-11-10 0.0015 ETH 3,605.5437 ATOM 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2024-11-09 0.0016 ETH 1,077.7774 ATOM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2024-11-08 0.0016 ETH 739.2179 ATOM 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-11-07 0.0016 ETH 3,367.7576 ATOM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-11-06 0.0017 ETH 1,146.6690 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-11-05 0.0017 ETH 226.2652 ATOM 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-11-04 0.0016 ETH 3,200.7972 ATOM 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2024-11-03 0.0016 ETH 3,026.3854 ATOM 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-11-02 0.0017 ETH 5,575.9023 ATOM 0.0017 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2024-11-01 0.0017 ETH 2,520.9132 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-10-31 0.0017 ETH 1,581.6200 ATOM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-10-30 0.0017 ETH 4,244.9695 ATOM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2024-10-29 0.0017 ETH 2,235.9080 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-10-28 0.0017 ETH 1,300.9213 ATOM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2024-10-27 0.0018 ETH 579.7887 ATOM 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2024-10-26 0.0018 ETH 1,337.0855 ATOM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2024-10-25 0.0019 ETH 1,781.2269 ATOM 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2024-10-24 0.0018 ETH 635.7789 ATOM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2024-10-23 0.0018 ETH 6,662.0083 ATOM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2024-10-22 0.0018 ETH 2,008.4573 ATOM 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2024-10-21 0.0018 ETH 5,529.6104 ATOM 0.0017 ETH 0.0017 ETH 0.0019 ETH 0.0018 ETH
2024-10-20 0.0017 ETH 2,448.8838 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-10-19 0.0017 ETH 960.7715 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-10-18 0.0016 ETH 4,114.5098 ATOM 0.0017 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2024-10-17 0.0017 ETH 2,838.0917 ATOM 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-10-16 0.0017 ETH 1,864.5976 ATOM 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2024-10-15 0.0017 ETH 1,820.3585 ATOM 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2024-10-14 0.0017 ETH 882.2113 ATOM 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
123...4041