Crypto exchange Kucoin

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kucoin: ATOM-ETH
123...2425
Date Price Volume Open Low High Close
2022-09-30 0.0097 ETH 1,787.3531 ATOM 0.0096 ETH 0.0095 ETH 0.0098 ETH 0.0097 ETH
2022-09-29 0.0096 ETH 4,577.5898 ATOM 0.0097 ETH 0.0094 ETH 0.0098 ETH 0.0095 ETH
2022-09-28 0.0100 ETH 8,249.4682 ATOM 0.0101 ETH 0.0097 ETH 0.0103 ETH 0.0097 ETH
2022-09-27 0.0103 ETH 9,127.5180 ATOM 0.0104 ETH 0.0100 ETH 0.0107 ETH 0.0101 ETH
2022-09-26 0.0108 ETH 12,369.7082 ATOM 0.0108 ETH 0.0104 ETH 0.0112 ETH 0.0105 ETH
2022-09-25 0.0107 ETH 6,824.0113 ATOM 0.0103 ETH 0.0103 ETH 0.0112 ETH 0.0112 ETH
2022-09-24 0.0105 ETH 5,405.2015 ATOM 0.0107 ETH 0.0103 ETH 0.0108 ETH 0.0103 ETH
2022-09-23 0.0109 ETH 15,003.1301 ATOM 0.0110 ETH 0.0105 ETH 0.0113 ETH 0.0108 ETH
2022-09-22 0.0112 ETH 16,009.4170 ATOM 0.0107 ETH 0.0106 ETH 0.0118 ETH 0.0110 ETH
2022-09-21 0.0107 ETH 20,585.0990 ATOM 0.0105 ETH 0.0103 ETH 0.0110 ETH 0.0106 ETH
2022-09-20 0.0109 ETH 6,123.3678 ATOM 0.0113 ETH 0.0103 ETH 0.0116 ETH 0.0105 ETH
2022-09-19 0.0116 ETH 18,124.7354 ATOM 0.0110 ETH 0.0110 ETH 0.0121 ETH 0.0115 ETH
2022-09-18 0.0110 ETH 11,697.6956 ATOM 0.0112 ETH 0.0108 ETH 0.0112 ETH 0.0110 ETH
2022-09-17 0.0114 ETH 10,706.7451 ATOM 0.0116 ETH 0.0111 ETH 0.0119 ETH 0.0113 ETH
2022-09-16 0.0107 ETH 22,039.1122 ATOM 0.0102 ETH 0.0099 ETH 0.0114 ETH 0.0113 ETH
2022-09-15 0.0090 ETH 29,082.9327 ATOM 0.0085 ETH 0.0083 ETH 0.0101 ETH 0.0099 ETH
2022-09-14 0.0088 ETH 7,711.7858 ATOM 0.0088 ETH 0.0085 ETH 0.0090 ETH 0.0086 ETH
2022-09-13 0.0091 ETH 16,421.4034 ATOM 0.0090 ETH 0.0087 ETH 0.0094 ETH 0.0088 ETH
2022-09-12 0.0091 ETH 14,191.4246 ATOM 0.0089 ETH 0.0088 ETH 0.0095 ETH 0.0089 ETH
2022-09-11 0.0090 ETH 7,858.8355 ATOM 0.0090 ETH 0.0088 ETH 0.0093 ETH 0.0089 ETH
2022-09-10 0.0092 ETH 16,183.7348 ATOM 0.0094 ETH 0.0090 ETH 0.0095 ETH 0.0090 ETH
2022-09-09 0.0091 ETH 40,714.2759 ATOM 0.0085 ETH 0.0082 ETH 0.0100 ETH 0.0093 ETH
2022-09-08 0.0082 ETH 24,494.3839 ATOM 0.0079 ETH 0.0077 ETH 0.0086 ETH 0.0085 ETH
2022-09-07 0.0077 ETH 8,068.0062 ATOM 0.0075 ETH 0.0075 ETH 0.0079 ETH 0.0078 ETH
2022-09-06 0.0075 ETH 12,775.1626 ATOM 0.0078 ETH 0.0073 ETH 0.0079 ETH 0.0075 ETH
2022-09-05 0.0081 ETH 10,212.0005 ATOM 0.0083 ETH 0.0078 ETH 0.0085 ETH 0.0079 ETH
2022-09-04 0.0082 ETH 8,730.6031 ATOM 0.0081 ETH 0.0080 ETH 0.0083 ETH 0.0082 ETH
2022-09-03 0.0080 ETH 8,151.3091 ATOM 0.0080 ETH 0.0078 ETH 0.0082 ETH 0.0082 ETH
2022-09-02 0.0079 ETH 9,806.4848 ATOM 0.0080 ETH 0.0078 ETH 0.0081 ETH 0.0079 ETH
2022-09-01 0.0077 ETH 12,448.8924 ATOM 0.0076 ETH 0.0075 ETH 0.0079 ETH 0.0077 ETH
2022-08-31 0.0076 ETH 12,379.8486 ATOM 0.0078 ETH 0.0075 ETH 0.0078 ETH 0.0077 ETH
2022-08-30 0.0075 ETH 12,416.4392 ATOM 0.0074 ETH 0.0073 ETH 0.0076 ETH 0.0076 ETH
2022-08-29 0.0073 ETH 8,959.1909 ATOM 0.0074 ETH 0.0071 ETH 0.0075 ETH 0.0072 ETH
2022-08-28 0.0075 ETH 7,062.9082 ATOM 0.0075 ETH 0.0074 ETH 0.0077 ETH 0.0074 ETH
2022-08-27 0.0074 ETH 13,218.1578 ATOM 0.0076 ETH 0.0072 ETH 0.0077 ETH 0.0075 ETH
2022-08-26 0.0077 ETH 17,993.3767 ATOM 0.0076 ETH 0.0074 ETH 0.0079 ETH 0.0077 ETH
2022-08-25 0.0076 ETH 24,438.1321 ATOM 0.0078 ETH 0.0074 ETH 0.0079 ETH 0.0077 ETH
2022-08-24 0.0075 ETH 27,265.0138 ATOM 0.0073 ETH 0.0071 ETH 0.0079 ETH 0.0079 ETH
2022-08-23 0.0072 ETH 27,421.3330 ATOM 0.0068 ETH 0.0068 ETH 0.0074 ETH 0.0073 ETH
2022-08-22 0.0068 ETH 8,308.2641 ATOM 0.0066 ETH 0.0065 ETH 0.0070 ETH 0.0069 ETH
2022-08-21 0.0066 ETH 3,503.6324 ATOM 0.0065 ETH 0.0065 ETH 0.0066 ETH 0.0066 ETH
2022-08-20 0.0066 ETH 6,523.6631 ATOM 0.0067 ETH 0.0064 ETH 0.0067 ETH 0.0065 ETH
2022-08-19 0.0063 ETH 16,615.8206 ATOM 0.0062 ETH 0.0059 ETH 0.0067 ETH 0.0067 ETH
2022-08-18 0.0064 ETH 15,008.2071 ATOM 0.0064 ETH 0.0062 ETH 0.0066 ETH 0.0063 ETH
2022-08-17 0.0063 ETH 20,904.4261 ATOM 0.0061 ETH 0.0061 ETH 0.0065 ETH 0.0064 ETH
2022-08-16 0.0061 ETH 11,125.3396 ATOM 0.0060 ETH 0.0060 ETH 0.0062 ETH 0.0061 ETH
2022-08-15 0.0060 ETH 3,703.6813 ATOM 0.0060 ETH 0.0059 ETH 0.0060 ETH 0.0060 ETH
2022-08-14 0.0060 ETH 5,260.6867 ATOM 0.0060 ETH 0.0059 ETH 0.0061 ETH 0.0060 ETH
2022-08-13 0.0061 ETH 5,316.4050 ATOM 0.0062 ETH 0.0060 ETH 0.0062 ETH 0.0060 ETH
2022-08-12 0.0062 ETH 5,106.4426 ATOM 0.0063 ETH 0.0061 ETH 0.0063 ETH 0.0062 ETH
123...2425