Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0019 ETH |
2,057.7320 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-25 |
0.0018 ETH |
2,879.4603 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-24 |
0.0018 ETH |
1,250.5216 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-23 |
0.0018 ETH |
2,807.3137 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2024-07-22 |
0.0018 ETH |
314.0552 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-07-21 |
0.0018 ETH |
1,344.8428 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-20 |
0.0019 ETH |
1,545.2435 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-19 |
0.0019 ETH |
1,768.6608 ATOM |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-18 |
0.0019 ETH |
431.4238 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-17 |
0.0019 ETH |
1,334.2655 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-16 |
0.0019 ETH |
1,687.2321 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-15 |
0.0019 ETH |
929.5425 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-14 |
0.0019 ETH |
1,426.6928 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-13 |
0.0020 ETH |
922.5261 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-12 |
0.0019 ETH |
1,038.4002 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-11 |
0.0019 ETH |
2,653.0013 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-10 |
0.0019 ETH |
418.5425 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-09 |
0.0019 ETH |
825.1727 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-08 |
0.0020 ETH |
3,670.8081 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-07-07 |
0.0020 ETH |
918.1546 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-06 |
0.0020 ETH |
3,069.4401 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-05 |
0.0018 ETH |
13,021.2945 ATOM |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-07-04 |
0.0019 ETH |
3,760.2321 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-03 |
0.0020 ETH |
2,407.0218 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-07-02 |
0.0020 ETH |
718.0528 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-07-01 |
0.0020 ETH |
2,010.8581 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-30 |
0.0019 ETH |
2,618.0241 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-06-29 |
0.0020 ETH |
444.9325 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-28 |
0.0020 ETH |
387.2124 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-27 |
0.0020 ETH |
2,847.5454 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-26 |
0.0020 ETH |
1,489.5484 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-25 |
0.0021 ETH |
1,812.3397 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-24 |
0.0020 ETH |
622.5250 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-23 |
0.0019 ETH |
603.8546 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-06-22 |
0.0019 ETH |
242.6965 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-06-21 |
0.0020 ETH |
321.4908 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-06-20 |
0.0019 ETH |
1,596.3760 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-06-19 |
0.0019 ETH |
852.4993 ATOM |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-06-18 |
0.0019 ETH |
4,684.1160 ATOM |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-06-17 |
0.0020 ETH |
7,444.8745 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-16 |
0.0020 ETH |
1,315.0353 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-15 |
0.0020 ETH |
651.2818 ATOM |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-06-14 |
0.0021 ETH |
2,866.2321 ATOM |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-06-13 |
0.0022 ETH |
5,014.5723 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-06-12 |
0.0022 ETH |
3,640.4849 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-11 |
0.0022 ETH |
4,041.8330 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-06-10 |
0.0021 ETH |
1,183.3898 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-06-09 |
0.0021 ETH |
5,638.7068 ATOM |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-06-08 |
0.0021 ETH |
8,319.8032 ATOM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2024-06-07 |
0.0022 ETH |
8,485.5332 ATOM |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |