Crypto exchange Kucoin

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Kucoin: ATOM-ETH
123...2122
Date Price Volume Open Low High Close
2022-05-18 0.0055 ETH 1,348.2233 ATOM 0.0055 ETH 0.0054 ETH 0.0056 ETH 0.0054 ETH
2022-05-17 0.0055 ETH 7,391.4395 ATOM 0.0055 ETH 0.0053 ETH 0.0056 ETH 0.0054 ETH
2022-05-16 0.0057 ETH 31,429.3302 ATOM 0.0058 ETH 0.0055 ETH 0.0062 ETH 0.0055 ETH
2022-05-15 0.0054 ETH 9,218.2197 ATOM 0.0052 ETH 0.0051 ETH 0.0058 ETH 0.0057 ETH
2022-05-14 0.0052 ETH 14,599.7590 ATOM 0.0051 ETH 0.0049 ETH 0.0055 ETH 0.0051 ETH
2022-05-13 0.0051 ETH 26,620.0030 ATOM 0.0049 ETH 0.0045 ETH 0.0054 ETH 0.0051 ETH
2022-05-12 0.0049 ETH 60,083.5273 ATOM 0.0052 ETH 0.0047 ETH 0.0054 ETH 0.0048 ETH
2022-05-11 0.0051 ETH 57,581.7791 ATOM 0.0058 ETH 0.0043 ETH 0.0059 ETH 0.0052 ETH
2022-05-10 0.0058 ETH 26,836.6910 ATOM 0.0056 ETH 0.0054 ETH 0.0063 ETH 0.0058 ETH
2022-05-09 0.0061 ETH 11,322.5685 ATOM 0.0062 ETH 0.0059 ETH 0.0063 ETH 0.0062 ETH
2022-05-08 0.0063 ETH 6,909.9012 ATOM 0.0062 ETH 0.0061 ETH 0.0064 ETH 0.0063 ETH
2022-05-07 0.0064 ETH 3,763.2753 ATOM 0.0066 ETH 0.0063 ETH 0.0066 ETH 0.0064 ETH
2022-05-06 0.0064 ETH 24,256.6966 ATOM 0.0065 ETH 0.0059 ETH 0.0066 ETH 0.0066 ETH
2022-05-05 0.0067 ETH 9,258.8335 ATOM 0.0068 ETH 0.0064 ETH 0.0069 ETH 0.0065 ETH
2022-05-04 0.0064 ETH 10,684.8478 ATOM 0.0063 ETH 0.0063 ETH 0.0068 ETH 0.0067 ETH
2022-05-03 0.0065 ETH 8,336.0987 ATOM 0.0062 ETH 0.0062 ETH 0.0067 ETH 0.0063 ETH
2022-05-02 0.0063 ETH 6,392.0118 ATOM 0.0064 ETH 0.0062 ETH 0.0064 ETH 0.0063 ETH
2022-05-01 0.0066 ETH 4,150.1680 ATOM 0.0066 ETH 0.0064 ETH 0.0067 ETH 0.0065 ETH
2022-04-30 0.0067 ETH 3,780.4018 ATOM 0.0069 ETH 0.0065 ETH 0.0069 ETH 0.0066 ETH
2022-04-29 0.0070 ETH 6,078.3975 ATOM 0.0071 ETH 0.0069 ETH 0.0071 ETH 0.0070 ETH
2022-04-28 0.0072 ETH 8,192.5024 ATOM 0.0074 ETH 0.0070 ETH 0.0074 ETH 0.0071 ETH
2022-04-27 0.0074 ETH 10,061.1582 ATOM 0.0072 ETH 0.0072 ETH 0.0077 ETH 0.0075 ETH
2022-04-26 0.0073 ETH 4,672.7060 ATOM 0.0073 ETH 0.0072 ETH 0.0074 ETH 0.0073 ETH
2022-04-25 0.0075 ETH 1,964.6555 ATOM 0.0076 ETH 0.0073 ETH 0.0076 ETH 0.0074 ETH
2022-04-24 0.0077 ETH 4,186.5530 ATOM 0.0079 ETH 0.0076 ETH 0.0079 ETH 0.0077 ETH
2022-04-23 0.0078 ETH 2,343.7885 ATOM 0.0078 ETH 0.0078 ETH 0.0079 ETH 0.0078 ETH
2022-04-22 0.0078 ETH 1,500.8938 ATOM 0.0078 ETH 0.0078 ETH 0.0079 ETH 0.0078 ETH
2022-04-21 0.0079 ETH 4,910.7447 ATOM 0.0079 ETH 0.0078 ETH 0.0079 ETH 0.0078 ETH
2022-04-20 0.0080 ETH 2,743.5040 ATOM 0.0080 ETH 0.0079 ETH 0.0080 ETH 0.0079 ETH
2022-04-19 0.0079 ETH 1,753.9922 ATOM 0.0079 ETH 0.0078 ETH 0.0079 ETH 0.0079 ETH
2022-04-18 0.0079 ETH 2,040.6589 ATOM 0.0078 ETH 0.0077 ETH 0.0081 ETH 0.0079 ETH
2022-04-17 0.0079 ETH 2,066.6372 ATOM 0.0079 ETH 0.0078 ETH 0.0080 ETH 0.0078 ETH
2022-04-16 0.0079 ETH 5,993.9625 ATOM 0.0079 ETH 0.0079 ETH 0.0080 ETH 0.0079 ETH
2022-04-15 0.0080 ETH 3,345.2082 ATOM 0.0079 ETH 0.0079 ETH 0.0081 ETH 0.0079 ETH
2022-04-14 0.0080 ETH 6,436.3603 ATOM 0.0079 ETH 0.0079 ETH 0.0081 ETH 0.0080 ETH
2022-04-13 0.0081 ETH 2,797.4409 ATOM 0.0081 ETH 0.0079 ETH 0.0082 ETH 0.0080 ETH
2022-04-12 0.0082 ETH 13,729.7507 ATOM 0.0080 ETH 0.0080 ETH 0.0084 ETH 0.0081 ETH
2022-04-11 0.0082 ETH 12,855.0743 ATOM 0.0083 ETH 0.0079 ETH 0.0084 ETH 0.0079 ETH
2022-04-10 0.0083 ETH 1,413.5795 ATOM 0.0084 ETH 0.0082 ETH 0.0084 ETH 0.0083 ETH
2022-04-09 0.0084 ETH 1,972.6083 ATOM 0.0084 ETH 0.0083 ETH 0.0085 ETH 0.0083 ETH
2022-04-08 0.0086 ETH 5,521.7409 ATOM 0.0086 ETH 0.0083 ETH 0.0088 ETH 0.0086 ETH
2022-04-07 0.0085 ETH 1,915.1698 ATOM 0.0085 ETH 0.0084 ETH 0.0086 ETH 0.0085 ETH
2022-04-06 0.0086 ETH 6,623.4357 ATOM 0.0086 ETH 0.0084 ETH 0.0088 ETH 0.0085 ETH
2022-04-05 0.0087 ETH 8,500.9338 ATOM 0.0088 ETH 0.0086 ETH 0.0088 ETH 0.0086 ETH
2022-04-04 0.0090 ETH 10,337.6977 ATOM 0.0091 ETH 0.0088 ETH 0.0093 ETH 0.0089 ETH
2022-04-03 0.0092 ETH 18,136.5051 ATOM 0.0091 ETH 0.0089 ETH 0.0096 ETH 0.0091 ETH
2022-04-02 0.0088 ETH 15,566.7983 ATOM 0.0085 ETH 0.0084 ETH 0.0093 ETH 0.0093 ETH
2022-04-01 0.0086 ETH 4,300.5182 ATOM 0.0088 ETH 0.0085 ETH 0.0089 ETH 0.0086 ETH
2022-03-31 0.0089 ETH 19,230.1693 ATOM 0.0089 ETH 0.0087 ETH 0.0091 ETH 0.0088 ETH
2022-03-30 0.0090 ETH 6,027.3080 ATOM 0.0089 ETH 0.0088 ETH 0.0092 ETH 0.0089 ETH
123...2122