Identifier on Kucoin: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.4310 USDT |
126,327.8459 |
0.4288 USDT |
0.4218 USDT |
0.4490 USDT |
0.4276 USDT |
| 2025-02-22 |
0.4307 USDT |
91,085.2623 |
0.4307 USDT |
0.4255 USDT |
0.4393 USDT |
0.4277 USDT |
| 2025-02-21 |
0.4523 USDT |
110,270.1824 |
0.4558 USDT |
0.4298 USDT |
0.4810 USDT |
0.4331 USDT |
| 2025-02-20 |
0.4503 USDT |
143,222.5428 |
0.4483 USDT |
0.4337 USDT |
0.4719 USDT |
0.4546 USDT |
| 2025-02-19 |
0.4555 USDT |
147,986.3501 |
0.4397 USDT |
0.4200 USDT |
0.5293 USDT |
0.4432 USDT |
| 2025-02-18 |
0.4272 USDT |
145,098.0397 |
0.4500 USDT |
0.4051 USDT |
0.4545 USDT |
0.4346 USDT |
| 2025-02-17 |
0.4461 USDT |
175,436.2622 |
0.4564 USDT |
0.4189 USDT |
0.4783 USDT |
0.4571 USDT |
| 2025-02-16 |
0.4393 USDT |
97,190.3152 |
0.4431 USDT |
0.4300 USDT |
0.4441 USDT |
0.4305 USDT |
| 2025-02-15 |
0.4502 USDT |
103,241.2842 |
0.4572 USDT |
0.4450 USDT |
0.4603 USDT |
0.4450 USDT |
| 2025-02-14 |
0.4757 USDT |
83,794.7411 |
0.4675 USDT |
0.4631 USDT |
0.5019 USDT |
0.4772 USDT |
| 2025-02-13 |
0.5095 USDT |
160,060.5029 |
0.5036 USDT |
0.4775 USDT |
0.5361 USDT |
0.4798 USDT |
| 2025-02-12 |
0.4720 USDT |
130,743.6145 |
0.4816 USDT |
0.4606 USDT |
0.4853 USDT |
0.4748 USDT |
| 2025-02-11 |
0.5171 USDT |
116,615.3408 |
0.5164 USDT |
0.4984 USDT |
0.5386 USDT |
0.5058 USDT |
| 2025-02-10 |
0.5180 USDT |
150,456.3042 |
0.5072 USDT |
0.4803 USDT |
0.5249 USDT |
0.5179 USDT |
| 2025-02-09 |
0.5182 USDT |
115,665.8435 |
0.5260 USDT |
0.5089 USDT |
0.5267 USDT |
0.5140 USDT |
| 2025-02-08 |
0.4799 USDT |
376,768.9693 |
0.4779 USDT |
0.4693 USDT |
0.5049 USDT |
0.5015 USDT |
| 2025-02-07 |
0.5123 USDT |
751,830.8447 |
0.5028 USDT |
0.5028 USDT |
0.5308 USDT |
0.5127 USDT |
| 2025-02-06 |
0.5226 USDT |
438,697.2268 |
0.5533 USDT |
0.5038 USDT |
0.5673 USDT |
0.5107 USDT |
| 2025-02-05 |
0.5520 USDT |
198,002.9359 |
0.5757 USDT |
0.5084 USDT |
0.5821 USDT |
0.5432 USDT |
| 2025-02-04 |
0.5745 USDT |
211,089.0621 |
0.5822 USDT |
0.5300 USDT |
0.6105 USDT |
0.5739 USDT |
| 2025-02-03 |
0.5177 USDT |
233,063.4573 |
0.5257 USDT |
0.4409 USDT |
0.5836 USDT |
0.5740 USDT |
| 2025-02-02 |
0.6005 USDT |
196,223.3023 |
0.6573 USDT |
0.5130 USDT |
0.6700 USDT |
0.5546 USDT |
| 2025-02-01 |
0.6982 USDT |
105,383.3876 |
0.7269 USDT |
0.6700 USDT |
0.7338 USDT |
0.6747 USDT |
| 2025-01-31 |
0.7239 USDT |
106,568.1553 |
0.6938 USDT |
0.6937 USDT |
0.7631 USDT |
0.7630 USDT |
| 2025-01-30 |
0.6960 USDT |
134,607.7795 |
0.6815 USDT |
0.6760 USDT |
0.7152 USDT |
0.7042 USDT |
| 2025-01-29 |
0.7995 USDT |
345,326.7323 |
0.7068 USDT |
0.6800 USDT |
1.1435 USDT |
0.6894 USDT |
| 2025-01-28 |
0.7306 USDT |
114,162.6260 |
0.7469 USDT |
0.7100 USDT |
0.7524 USDT |
0.7100 USDT |
| 2025-01-27 |
0.7333 USDT |
434,605.1129 |
0.7606 USDT |
0.6870 USDT |
0.8025 USDT |
0.7444 USDT |
| 2025-01-26 |
0.7974 USDT |
631,136.2714 |
0.8121 USDT |
0.7723 USDT |
0.8126 USDT |
0.7861 USDT |
| 2025-01-25 |
0.8283 USDT |
1,277,576.0145 |
0.8200 USDT |
0.7484 USDT |
0.8939 USDT |
0.7907 USDT |
| 2025-01-24 |
0.8750 USDT |
889,702.1836 |
0.9387 USDT |
0.8083 USDT |
0.9573 USDT |
0.8149 USDT |
| 2025-01-23 |
0.9523 USDT |
167,339.9143 |
0.8983 USDT |
0.8806 USDT |
1.1000 USDT |
0.9717 USDT |
| 2025-01-22 |
0.8930 USDT |
165,962.9850 |
0.8747 USDT |
0.8500 USDT |
0.9499 USDT |
0.9268 USDT |
| 2025-01-21 |
0.8141 USDT |
191,776.1442 |
0.7959 USDT |
0.7530 USDT |
0.9340 USDT |
0.8820 USDT |
| 2025-01-20 |
0.7405 USDT |
336,543.9216 |
0.7459 USDT |
0.6396 USDT |
0.8308 USDT |
0.8122 USDT |
| 2025-01-19 |
0.7914 USDT |
190,287.8750 |
0.8162 USDT |
0.7500 USDT |
0.8390 USDT |
0.7846 USDT |
| 2025-01-18 |
0.8490 USDT |
124,239.6841 |
0.9020 USDT |
0.7959 USDT |
0.9126 USDT |
0.7994 USDT |
| 2025-01-17 |
0.8729 USDT |
138,346.4805 |
0.8543 USDT |
0.8499 USDT |
0.8966 USDT |
0.8818 USDT |
| 2025-01-16 |
0.8952 USDT |
139,456.6352 |
0.9122 USDT |
0.8689 USDT |
0.9188 USDT |
0.8782 USDT |
| 2025-01-15 |
0.8667 USDT |
97,029.4527 |
0.8566 USDT |
0.8470 USDT |
0.8931 USDT |
0.8728 USDT |
| 2025-01-14 |
0.8885 USDT |
192,292.7965 |
0.8074 USDT |
0.7930 USDT |
1.0490 USDT |
0.8766 USDT |
| 2025-01-13 |
0.7644 USDT |
139,504.6886 |
0.7925 USDT |
0.7338 USDT |
0.8229 USDT |
0.7649 USDT |
| 2025-01-12 |
0.8385 USDT |
110,000.8970 |
0.8734 USDT |
0.7938 USDT |
0.8758 USDT |
0.7990 USDT |
| 2025-01-11 |
0.8336 USDT |
158,202.4474 |
0.8095 USDT |
0.8006 USDT |
0.8800 USDT |
0.8710 USDT |
| 2025-01-10 |
0.7881 USDT |
133,920.9323 |
0.7648 USDT |
0.7501 USDT |
0.8383 USDT |
0.8227 USDT |
| 2025-01-09 |
0.8121 USDT |
98,454.6317 |
0.8445 USDT |
0.7755 USDT |
0.8556 USDT |
0.7778 USDT |
| 2025-01-08 |
0.8700 USDT |
86,115.8715 |
0.9122 USDT |
0.8213 USDT |
0.9122 USDT |
0.8353 USDT |
| 2025-01-07 |
0.9856 USDT |
118,611.3166 |
0.9888 USDT |
0.9029 USDT |
1.0451 USDT |
0.9115 USDT |
| 2025-01-06 |
1.0038 USDT |
95,456.1043 |
1.0170 USDT |
0.9627 USDT |
1.0459 USDT |
0.9968 USDT |
| 2025-01-05 |
1.0788 USDT |
118,579.6306 |
1.1544 USDT |
1.0158 USDT |
1.1750 USDT |
1.0231 USDT |