Identifier on Kucoin: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2478 USDT |
135,034.8110 |
0.2498 USDT |
0.2446 USDT |
0.2512 USDT |
0.2468 USDT |
| 2025-04-13 |
0.2588 USDT |
166,597.1473 |
0.2621 USDT |
0.2502 USDT |
0.2762 USDT |
0.2556 USDT |
| 2025-04-12 |
0.2858 USDT |
206,211.5293 |
0.2614 USDT |
0.2614 USDT |
0.3327 USDT |
0.2672 USDT |
| 2025-04-11 |
0.2552 USDT |
137,473.9012 |
0.2537 USDT |
0.2498 USDT |
0.2598 USDT |
0.2564 USDT |
| 2025-04-10 |
0.2615 USDT |
99,208.5648 |
0.2666 USDT |
0.2507 USDT |
0.2669 USDT |
0.2533 USDT |
| 2025-04-09 |
0.2479 USDT |
165,292.1373 |
0.2474 USDT |
0.2405 USDT |
0.2639 USDT |
0.2590 USDT |
| 2025-04-08 |
0.2569 USDT |
114,367.0689 |
0.2583 USDT |
0.2522 USDT |
0.2618 USDT |
0.2562 USDT |
| 2025-04-07 |
0.2542 USDT |
198,728.8428 |
0.2554 USDT |
0.2408 USDT |
0.2646 USDT |
0.2574 USDT |
| 2025-04-06 |
0.2760 USDT |
162,109.0164 |
0.2819 USDT |
0.2507 USDT |
0.2868 USDT |
0.2565 USDT |
| 2025-04-05 |
0.2808 USDT |
146,338.1132 |
0.2820 USDT |
0.2769 USDT |
0.2839 USDT |
0.2822 USDT |
| 2025-04-04 |
0.2828 USDT |
78,669.4259 |
0.2823 USDT |
0.2800 USDT |
0.2856 USDT |
0.2805 USDT |
| 2025-04-03 |
0.2812 USDT |
141,202.3206 |
0.2798 USDT |
0.2785 USDT |
0.2965 USDT |
0.2815 USDT |
| 2025-04-02 |
0.2809 USDT |
132,039.7469 |
0.2851 USDT |
0.2785 USDT |
0.2862 USDT |
0.2787 USDT |
| 2025-04-01 |
0.2840 USDT |
139,788.3859 |
0.2847 USDT |
0.2802 USDT |
0.2870 USDT |
0.2846 USDT |
| 2025-03-31 |
0.2846 USDT |
121,673.5839 |
0.2796 USDT |
0.2791 USDT |
0.3169 USDT |
0.2820 USDT |
| 2025-03-30 |
0.2807 USDT |
126,747.0042 |
0.2804 USDT |
0.2771 USDT |
0.2847 USDT |
0.2797 USDT |
| 2025-03-29 |
0.2867 USDT |
141,140.3325 |
0.2966 USDT |
0.2785 USDT |
0.2997 USDT |
0.2797 USDT |
| 2025-03-28 |
0.3067 USDT |
181,703.1424 |
0.3135 USDT |
0.2934 USDT |
0.3287 USDT |
0.2998 USDT |
| 2025-03-27 |
0.3081 USDT |
185,543.5687 |
0.2928 USDT |
0.2896 USDT |
0.3496 USDT |
0.3280 USDT |
| 2025-03-26 |
0.3076 USDT |
118,650.3518 |
0.3173 USDT |
0.2917 USDT |
0.3177 USDT |
0.2939 USDT |
| 2025-03-25 |
0.3039 USDT |
91,808.8053 |
0.2999 USDT |
0.2997 USDT |
0.3122 USDT |
0.3119 USDT |
| 2025-03-24 |
0.2999 USDT |
110,362.1505 |
0.2971 USDT |
0.2968 USDT |
0.3065 USDT |
0.2997 USDT |
| 2025-03-23 |
0.2958 USDT |
144,385.1147 |
0.3070 USDT |
0.2842 USDT |
0.3079 USDT |
0.2974 USDT |
| 2025-03-22 |
0.2958 USDT |
168,488.5930 |
0.2842 USDT |
0.2826 USDT |
0.3183 USDT |
0.3000 USDT |
| 2025-03-21 |
0.2815 USDT |
110,176.9209 |
0.2839 USDT |
0.2723 USDT |
0.2867 USDT |
0.2809 USDT |
| 2025-03-20 |
0.2798 USDT |
130,208.8307 |
0.2813 USDT |
0.2734 USDT |
0.2845 USDT |
0.2819 USDT |
| 2025-03-19 |
0.2849 USDT |
142,812.2673 |
0.2895 USDT |
0.2756 USDT |
0.3010 USDT |
0.2812 USDT |
| 2025-03-18 |
0.2891 USDT |
70,288.7316 |
0.2927 USDT |
0.2860 USDT |
0.2931 USDT |
0.2862 USDT |
| 2025-03-17 |
0.2884 USDT |
173,246.5934 |
0.2882 USDT |
0.2859 USDT |
0.2960 USDT |
0.2935 USDT |
| 2025-03-16 |
0.2927 USDT |
143,728.5862 |
0.2852 USDT |
0.2847 USDT |
0.3164 USDT |
0.2886 USDT |
| 2025-03-15 |
0.2869 USDT |
128,424.6408 |
0.2891 USDT |
0.2840 USDT |
0.2974 USDT |
0.2856 USDT |
| 2025-03-14 |
0.2783 USDT |
86,744.1933 |
0.2747 USDT |
0.2731 USDT |
0.2905 USDT |
0.2852 USDT |
| 2025-03-13 |
0.2759 USDT |
173,660.8574 |
0.2761 USDT |
0.2710 USDT |
0.3070 USDT |
0.2744 USDT |
| 2025-03-12 |
0.2769 USDT |
128,697.9236 |
0.2774 USDT |
0.2711 USDT |
0.2821 USDT |
0.2755 USDT |
| 2025-03-11 |
0.2668 USDT |
63,177.0553 |
0.2668 USDT |
0.2608 USDT |
0.2713 USDT |
0.2691 USDT |
| 2025-03-10 |
0.2895 USDT |
196,750.1514 |
0.3017 USDT |
0.2665 USDT |
0.3029 USDT |
0.2675 USDT |
| 2025-03-09 |
0.3322 USDT |
112,779.6318 |
0.3520 USDT |
0.3028 USDT |
0.3535 USDT |
0.3057 USDT |
| 2025-03-08 |
0.3763 USDT |
66,157.5717 |
0.3800 USDT |
0.3625 USDT |
0.3839 USDT |
0.3640 USDT |
| 2025-03-07 |
0.3854 USDT |
96,952.3936 |
0.3891 USDT |
0.3825 USDT |
0.3963 USDT |
0.3839 USDT |
| 2025-03-06 |
0.4019 USDT |
127,070.6216 |
0.3915 USDT |
0.3850 USDT |
0.4200 USDT |
0.4021 USDT |
| 2025-03-05 |
0.3933 USDT |
105,722.5512 |
0.3827 USDT |
0.3822 USDT |
0.4071 USDT |
0.3956 USDT |
| 2025-03-04 |
0.3883 USDT |
133,452.1930 |
0.4108 USDT |
0.3710 USDT |
0.4110 USDT |
0.3902 USDT |
| 2025-03-03 |
0.4635 USDT |
61,041.6559 |
0.4927 USDT |
0.4311 USDT |
0.4935 USDT |
0.4401 USDT |
| 2025-03-02 |
0.4707 USDT |
185,318.5705 |
0.4365 USDT |
0.4270 USDT |
0.5329 USDT |
0.4962 USDT |
| 2025-03-01 |
0.4321 USDT |
79,236.0853 |
0.4343 USDT |
0.4147 USDT |
0.4619 USDT |
0.4248 USDT |
| 2025-02-28 |
0.3917 USDT |
169,878.4648 |
0.4086 USDT |
0.3700 USDT |
0.4236 USDT |
0.4096 USDT |
| 2025-02-27 |
0.4154 USDT |
79,296.7008 |
0.4033 USDT |
0.3955 USDT |
0.4482 USDT |
0.4116 USDT |
| 2025-02-26 |
0.4005 USDT |
133,999.8405 |
0.4039 USDT |
0.3701 USDT |
0.4187 USDT |
0.4052 USDT |
| 2025-02-25 |
0.3754 USDT |
168,552.3945 |
0.3930 USDT |
0.3541 USDT |
0.4150 USDT |
0.3983 USDT |
| 2025-02-24 |
0.4175 USDT |
125,603.5392 |
0.4333 USDT |
0.4054 USDT |
0.4333 USDT |
0.4139 USDT |