Identifier on Kucoin: ARTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.1557 USDT |
317,009.8336 |
0.1531 USDT |
0.1484 USDT |
0.1720 USDT |
0.1487 USDT |
| 2025-06-02 |
0.1567 USDT |
154,335.1634 |
0.1656 USDT |
0.1485 USDT |
0.1659 USDT |
0.1494 USDT |
| 2025-06-01 |
0.1581 USDT |
147,741.9550 |
0.1593 USDT |
0.1548 USDT |
0.1639 USDT |
0.1587 USDT |
| 2025-05-31 |
0.1653 USDT |
426,649.3907 |
0.1698 USDT |
0.1551 USDT |
0.2050 USDT |
0.1597 USDT |
| 2025-05-30 |
0.1841 USDT |
92,787.3148 |
0.1925 USDT |
0.1810 USDT |
0.1964 USDT |
0.1836 USDT |
| 2025-05-29 |
0.2084 USDT |
261,366.6843 |
0.2306 USDT |
0.1891 USDT |
0.2311 USDT |
0.1911 USDT |
| 2025-05-28 |
0.2117 USDT |
1,077,716.4865 |
0.2652 USDT |
0.1759 USDT |
0.2655 USDT |
0.2313 USDT |
| 2025-05-27 |
0.2584 USDT |
105,826.0940 |
0.2600 USDT |
0.2551 USDT |
0.2618 USDT |
0.2604 USDT |
| 2025-05-26 |
0.2678 USDT |
105,842.2641 |
0.2647 USDT |
0.2601 USDT |
0.2743 USDT |
0.2610 USDT |
| 2025-05-25 |
0.2700 USDT |
193,980.0657 |
0.2735 USDT |
0.2619 USDT |
0.2922 USDT |
0.2650 USDT |
| 2025-05-24 |
0.2773 USDT |
110,582.4830 |
0.2776 USDT |
0.2746 USDT |
0.2816 USDT |
0.2769 USDT |
| 2025-05-23 |
0.2838 USDT |
122,774.1396 |
0.2908 USDT |
0.2760 USDT |
0.2923 USDT |
0.2792 USDT |
| 2025-05-22 |
0.2783 USDT |
99,293.4336 |
0.2813 USDT |
0.2739 USDT |
0.2870 USDT |
0.2819 USDT |
| 2025-05-21 |
0.2739 USDT |
150,548.0823 |
0.2691 USDT |
0.2675 USDT |
0.2891 USDT |
0.2812 USDT |
| 2025-05-20 |
0.2686 USDT |
145,594.6595 |
0.2725 USDT |
0.2638 USDT |
0.2752 USDT |
0.2671 USDT |
| 2025-05-19 |
0.2691 USDT |
144,246.3544 |
0.2689 USDT |
0.2625 USDT |
0.2797 USDT |
0.2730 USDT |
| 2025-05-18 |
0.2724 USDT |
130,070.9648 |
0.2702 USDT |
0.2651 USDT |
0.2830 USDT |
0.2702 USDT |
| 2025-05-17 |
0.2733 USDT |
83,492.3222 |
0.2828 USDT |
0.2701 USDT |
0.2833 USDT |
0.2717 USDT |
| 2025-05-16 |
0.2744 USDT |
112,032.6664 |
0.2772 USDT |
0.2696 USDT |
0.2786 USDT |
0.2744 USDT |
| 2025-05-15 |
0.2816 USDT |
138,857.4598 |
0.2939 USDT |
0.2689 USDT |
0.2952 USDT |
0.2746 USDT |
| 2025-05-14 |
0.2968 USDT |
90,551.7220 |
0.3017 USDT |
0.2910 USDT |
0.3024 USDT |
0.2917 USDT |
| 2025-05-13 |
0.2915 USDT |
111,851.4058 |
0.2979 USDT |
0.2826 USDT |
0.3083 USDT |
0.3066 USDT |
| 2025-05-12 |
0.3080 USDT |
287,335.6610 |
0.2871 USDT |
0.2844 USDT |
0.3672 USDT |
0.2947 USDT |
| 2025-05-11 |
0.2913 USDT |
156,878.4353 |
0.3007 USDT |
0.2841 USDT |
0.3042 USDT |
0.2886 USDT |
| 2025-05-10 |
0.2753 USDT |
129,963.5666 |
0.2685 USDT |
0.2685 USDT |
0.2826 USDT |
0.2775 USDT |
| 2025-05-09 |
0.2699 USDT |
217,910.3084 |
0.2646 USDT |
0.2604 USDT |
0.2905 USDT |
0.2687 USDT |
| 2025-05-08 |
0.2532 USDT |
145,946.5375 |
0.2486 USDT |
0.2483 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-05-07 |
0.2511 USDT |
189,818.7328 |
0.2540 USDT |
0.2302 USDT |
0.2785 USDT |
0.2497 USDT |
| 2025-05-06 |
0.2573 USDT |
144,192.6934 |
0.2562 USDT |
0.2530 USDT |
0.2801 USDT |
0.2568 USDT |
| 2025-05-05 |
0.2565 USDT |
146,328.9698 |
0.2601 USDT |
0.2495 USDT |
0.2637 USDT |
0.2552 USDT |
| 2025-05-04 |
0.2517 USDT |
69,303.2389 |
0.2525 USDT |
0.2492 USDT |
0.2540 USDT |
0.2496 USDT |
| 2025-05-03 |
0.2631 USDT |
94,354.1183 |
0.2726 USDT |
0.2529 USDT |
0.2733 USDT |
0.2546 USDT |
| 2025-05-02 |
0.2581 USDT |
264,644.4398 |
0.2489 USDT |
0.2394 USDT |
0.2893 USDT |
0.2680 USDT |
| 2025-05-01 |
0.2494 USDT |
155,887.8066 |
0.2477 USDT |
0.2435 USDT |
0.2568 USDT |
0.2481 USDT |
| 2025-04-30 |
0.2528 USDT |
142,533.8879 |
0.2599 USDT |
0.2461 USDT |
0.2745 USDT |
0.2477 USDT |
| 2025-04-29 |
0.2694 USDT |
130,690.8151 |
0.2738 USDT |
0.2610 USDT |
0.2770 USDT |
0.2616 USDT |
| 2025-04-28 |
0.2785 USDT |
117,717.0693 |
0.2781 USDT |
0.2725 USDT |
0.2955 USDT |
0.2759 USDT |
| 2025-04-27 |
0.2792 USDT |
283,352.7865 |
0.2569 USDT |
0.2518 USDT |
0.3228 USDT |
0.2851 USDT |
| 2025-04-26 |
0.2493 USDT |
114,011.1038 |
0.2500 USDT |
0.2456 USDT |
0.2516 USDT |
0.2506 USDT |
| 2025-04-25 |
0.2466 USDT |
114,011.8030 |
0.2454 USDT |
0.2446 USDT |
0.2490 USDT |
0.2481 USDT |
| 2025-04-24 |
0.2489 USDT |
169,617.3141 |
0.2491 USDT |
0.2456 USDT |
0.2533 USDT |
0.2460 USDT |
| 2025-04-23 |
0.2475 USDT |
187,001.9462 |
0.2462 USDT |
0.2300 USDT |
0.2589 USDT |
0.2480 USDT |
| 2025-04-22 |
0.2435 USDT |
133,971.7967 |
0.2402 USDT |
0.2400 USDT |
0.2465 USDT |
0.2457 USDT |
| 2025-04-21 |
0.2446 USDT |
166,519.4465 |
0.2442 USDT |
0.2400 USDT |
0.2552 USDT |
0.2409 USDT |
| 2025-04-20 |
0.2434 USDT |
161,622.5080 |
0.2419 USDT |
0.2377 USDT |
0.2545 USDT |
0.2460 USDT |
| 2025-04-19 |
0.2420 USDT |
164,816.7960 |
0.2441 USDT |
0.2358 USDT |
0.2553 USDT |
0.2406 USDT |
| 2025-04-18 |
0.2478 USDT |
92,390.2732 |
0.2475 USDT |
0.2435 USDT |
0.2642 USDT |
0.2452 USDT |
| 2025-04-17 |
0.2397 USDT |
126,533.1596 |
0.2394 USDT |
0.2318 USDT |
0.2453 USDT |
0.2442 USDT |
| 2025-04-16 |
0.2415 USDT |
110,957.0432 |
0.2424 USDT |
0.2392 USDT |
0.2436 USDT |
0.2401 USDT |
| 2025-04-15 |
0.2471 USDT |
187,753.7078 |
0.2465 USDT |
0.2413 USDT |
0.2745 USDT |
0.2442 USDT |