Identifier on Kucoin: ARTFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0013 USDT |
2,637,365.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-07 |
0.0013 USDT |
4,169,005.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-06 |
0.0013 USDT |
3,380,195.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-05 |
0.0013 USDT |
5,617,740.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-04 |
0.0013 USDT |
3,198,316.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-03 |
0.0013 USDT |
3,472,456.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-02 |
0.0013 USDT |
2,669,077.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-02-01 |
0.0012 USDT |
4,357,504.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-31 |
0.0012 USDT |
2,117,540.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-30 |
0.0012 USDT |
4,470,763.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-29 |
0.0013 USDT |
5,277,924.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-28 |
0.0013 USDT |
5,921,183.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-27 |
0.0013 USDT |
2,058,523.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-26 |
0.0013 USDT |
3,359,847.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-25 |
0.0013 USDT |
2,764,111.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-24 |
0.0013 USDT |
2,783,038.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-23 |
0.0013 USDT |
1,933,484.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-22 |
0.0014 USDT |
1,801,115.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-21 |
0.0013 USDT |
2,515,105.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-20 |
0.0013 USDT |
4,108,930.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-19 |
0.0013 USDT |
3,692,491.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-18 |
0.0014 USDT |
3,714,746.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-17 |
0.0014 USDT |
3,307,917.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-16 |
0.0014 USDT |
1,212,250.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-15 |
0.0015 USDT |
1,211,304.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-14 |
0.0015 USDT |
2,106,156.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-13 |
0.0015 USDT |
2,281,568.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-12 |
0.0016 USDT |
2,747,191.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-11 |
0.0015 USDT |
3,044,622.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-10 |
0.0016 USDT |
4,953,979.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-09 |
0.0015 USDT |
3,499,871.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-08 |
0.0016 USDT |
9,560,277.0000 |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-07 |
0.0014 USDT |
4,200,638.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-06 |
0.0014 USDT |
4,628,444.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-05 |
0.0014 USDT |
4,722,274.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-04 |
0.0015 USDT |
2,837,821.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-03 |
0.0015 USDT |
5,029,803.0000 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-02 |
0.0014 USDT |
2,166,327.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-01 |
0.0015 USDT |
2,225,155.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-31 |
0.0015 USDT |
8,222,178.0000 |
0.0015 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2025-12-30 |
0.0016 USDT |
1,951,687.0000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-29 |
0.0018 USDT |
5,171,462.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-28 |
0.0016 USDT |
3,694,868.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-27 |
0.0016 USDT |
6,945,282.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-26 |
0.0017 USDT |
6,865,161.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-25 |
0.0018 USDT |
8,239,509.0000 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-24 |
0.0020 USDT |
6,149,575.0000 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0019 USDT |
6,003,364.0000 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-22 |
0.0017 USDT |
3,126,071.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0017 USDT |
3,047,940.0000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |