Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0238 USDT |
3,272,704.1834 ARPA |
0.0236 USDT |
0.0233 USDT |
0.0253 USDT |
0.0239 USDT |
| 2019-08-02 |
0.0230 USDT |
2,216,576.1584 ARPA |
0.0237 USDT |
0.0224 USDT |
0.0240 USDT |
0.0236 USDT |
| 2019-08-01 |
0.0230 USDT |
3,952,562.4867 ARPA |
0.0237 USDT |
0.0125 USDT |
0.0241 USDT |
0.0237 USDT |
| 2019-07-31 |
0.0237 USDT |
3,052,473.6721 ARPA |
0.0237 USDT |
0.0234 USDT |
0.0240 USDT |
0.0237 USDT |
| 2019-07-30 |
0.0234 USDT |
2,869,157.2106 ARPA |
0.0235 USDT |
0.0229 USDT |
0.0242 USDT |
0.0237 USDT |
| 2019-07-29 |
0.0244 USDT |
2,371,638.7665 ARPA |
0.0250 USDT |
0.0234 USDT |
0.0258 USDT |
0.0235 USDT |
| 2019-07-28 |
0.0252 USDT |
2,868,296.3384 ARPA |
0.0246 USDT |
0.0234 USDT |
0.0260 USDT |
0.0252 USDT |
| 2019-07-27 |
0.0244 USDT |
1,545,542.5208 ARPA |
0.0252 USDT |
0.0234 USDT |
0.0255 USDT |
0.0246 USDT |
| 2019-07-26 |
0.0250 USDT |
804,727.6130 ARPA |
0.0256 USDT |
0.0245 USDT |
0.0262 USDT |
0.0255 USDT |
| 2019-07-25 |
0.0266 USDT |
2,724,121.6067 ARPA |
0.0261 USDT |
0.0255 USDT |
0.0276 USDT |
0.0256 USDT |
| 2019-07-24 |
0.0257 USDT |
3,316,929.6335 ARPA |
0.0252 USDT |
0.0239 USDT |
0.0280 USDT |
0.0260 USDT |
| 2019-07-23 |
0.0260 USDT |
5,346,290.3312 ARPA |
0.0263 USDT |
0.0239 USDT |
0.0279 USDT |
0.0257 USDT |
| 2019-07-22 |
0.0272 USDT |
5,172,313.6548 ARPA |
0.0270 USDT |
0.0251 USDT |
0.0304 USDT |
0.0263 USDT |
| 2019-07-21 |
0.0288 USDT |
4,719,820.8791 ARPA |
0.0250 USDT |
0.0249 USDT |
0.0340 USDT |
0.0270 USDT |
| 2019-07-20 |
0.0236 USDT |
4,694,755.2654 ARPA |
0.0243 USDT |
0.0217 USDT |
0.0253 USDT |
0.0250 USDT |
| 2019-07-19 |
0.0252 USDT |
9,318,645.8096 ARPA |
0.0274 USDT |
0.0225 USDT |
0.0275 USDT |
0.0243 USDT |
| 2019-07-18 |
0.0274 USDT |
10,763,948.6805 ARPA |
0.0292 USDT |
0.0251 USDT |
0.0300 USDT |
0.0274 USDT |
| 2019-07-17 |
0.0286 USDT |
10,981,612.1651 ARPA |
0.0293 USDT |
0.0252 USDT |
0.0363 USDT |
0.0293 USDT |
| 2019-07-16 |
0.0389 USDT |
13,205,064.5329 ARPA |
0.0446 USDT |
0.0250 USDT |
0.0462 USDT |
0.0302 USDT |
| 2019-07-15 |
0.0528 USDT |
12,005,577.9364 ARPA |
0.0300 USDT |
0.0300 USDT |
0.0710 USDT |
0.0445 USDT |