Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0136 USDT |
2,360,353.8639 ARPA |
0.0138 USDT |
0.0131 USDT |
0.0139 USDT |
0.0135 USDT |
| 2019-09-21 |
0.0144 USDT |
2,422,778.2710 ARPA |
0.0146 USDT |
0.0135 USDT |
0.0147 USDT |
0.0138 USDT |
| 2019-09-20 |
0.0148 USDT |
2,632,585.0413 ARPA |
0.0149 USDT |
0.0143 USDT |
0.0152 USDT |
0.0146 USDT |
| 2019-09-19 |
0.0150 USDT |
2,720,465.1716 ARPA |
0.0155 USDT |
0.0145 USDT |
0.0156 USDT |
0.0149 USDT |
| 2019-09-18 |
0.0155 USDT |
2,733,831.5478 ARPA |
0.0152 USDT |
0.0151 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-09-17 |
0.0152 USDT |
2,522,976.6617 ARPA |
0.0154 USDT |
0.0149 USDT |
0.0156 USDT |
0.0152 USDT |
| 2019-09-16 |
0.0156 USDT |
2,451,603.9380 ARPA |
0.0159 USDT |
0.0153 USDT |
0.0162 USDT |
0.0154 USDT |
| 2019-09-15 |
0.0156 USDT |
2,499,208.9772 ARPA |
0.0155 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2019-09-14 |
0.0157 USDT |
2,575,080.4003 ARPA |
0.0160 USDT |
0.0154 USDT |
0.0160 USDT |
0.0155 USDT |
| 2019-09-13 |
0.0156 USDT |
2,874,254.3772 ARPA |
0.0147 USDT |
0.0147 USDT |
0.0163 USDT |
0.0160 USDT |
| 2019-09-12 |
0.0146 USDT |
2,486,385.7246 ARPA |
0.0145 USDT |
0.0143 USDT |
0.0151 USDT |
0.0147 USDT |
| 2019-09-11 |
0.0146 USDT |
2,289,607.8511 ARPA |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
0.0145 USDT |
| 2019-09-10 |
0.0144 USDT |
2,645,618.1917 ARPA |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0144 USDT |
| 2019-09-09 |
0.0149 USDT |
2,928,287.6090 ARPA |
0.0153 USDT |
0.0145 USDT |
0.0154 USDT |
0.0146 USDT |
| 2019-09-08 |
0.0154 USDT |
2,448,442.5935 ARPA |
0.0155 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2019-09-07 |
0.0152 USDT |
2,897,582.9549 ARPA |
0.0151 USDT |
0.0149 USDT |
0.0159 USDT |
0.0155 USDT |
| 2019-09-06 |
0.0151 USDT |
2,400,588.8986 ARPA |
0.0151 USDT |
0.0147 USDT |
0.0159 USDT |
0.0151 USDT |
| 2019-09-05 |
0.0154 USDT |
2,566,324.5418 ARPA |
0.0154 USDT |
0.0149 USDT |
0.0158 USDT |
0.0151 USDT |
| 2019-09-04 |
0.0157 USDT |
2,860,411.2090 ARPA |
0.0164 USDT |
0.0152 USDT |
0.0164 USDT |
0.0154 USDT |
| 2019-09-03 |
0.0167 USDT |
2,277,489.4388 ARPA |
0.0165 USDT |
0.0161 USDT |
0.0178 USDT |
0.0164 USDT |
| 2019-09-02 |
0.0162 USDT |
3,161,968.8632 ARPA |
0.0153 USDT |
0.0153 USDT |
0.0185 USDT |
0.0165 USDT |
| 2019-09-01 |
0.0151 USDT |
2,813,093.4721 ARPA |
0.0154 USDT |
0.0148 USDT |
0.0154 USDT |
0.0153 USDT |
| 2019-08-31 |
0.0155 USDT |
2,486,226.7406 ARPA |
0.0154 USDT |
0.0150 USDT |
0.0160 USDT |
0.0154 USDT |
| 2019-08-30 |
0.0152 USDT |
2,861,071.9594 ARPA |
0.0140 USDT |
0.0139 USDT |
0.0170 USDT |
0.0154 USDT |
| 2019-08-29 |
0.0152 USDT |
2,293,674.0502 ARPA |
0.0158 USDT |
0.0138 USDT |
0.0158 USDT |
0.0139 USDT |
| 2019-08-28 |
0.0181 USDT |
1,877,548.1936 ARPA |
0.0206 USDT |
0.0156 USDT |
0.0207 USDT |
0.0158 USDT |
| 2019-08-27 |
0.0205 USDT |
1,646,052.6882 ARPA |
0.0220 USDT |
0.0200 USDT |
0.0224 USDT |
0.0206 USDT |
| 2019-08-26 |
0.0212 USDT |
557,935.4781 ARPA |
0.0206 USDT |
0.0200 USDT |
0.0226 USDT |
0.0220 USDT |
| 2019-08-25 |
0.0221 USDT |
642,931.2018 ARPA |
0.0241 USDT |
0.0184 USDT |
0.0241 USDT |
0.0206 USDT |
| 2019-08-24 |
0.0242 USDT |
728,089.1858 ARPA |
0.0254 USDT |
0.0200 USDT |
0.0256 USDT |
0.0241 USDT |
| 2019-08-23 |
0.0256 USDT |
1,986,851.2960 ARPA |
0.0263 USDT |
0.0244 USDT |
0.0273 USDT |
0.0254 USDT |
| 2019-08-22 |
0.0260 USDT |
2,285,610.9568 ARPA |
0.0255 USDT |
0.0247 USDT |
0.0273 USDT |
0.0263 USDT |
| 2019-08-21 |
0.0263 USDT |
2,313,595.7345 ARPA |
0.0270 USDT |
0.0247 USDT |
0.0279 USDT |
0.0255 USDT |
| 2019-08-20 |
0.0297 USDT |
6,477,619.3358 ARPA |
0.0341 USDT |
0.0265 USDT |
0.0350 USDT |
0.0270 USDT |
| 2019-08-19 |
0.0321 USDT |
6,030,972.8642 ARPA |
0.0311 USDT |
0.0304 USDT |
0.0350 USDT |
0.0341 USDT |
| 2019-08-18 |
0.0309 USDT |
2,554,005.4195 ARPA |
0.0285 USDT |
0.0283 USDT |
0.0336 USDT |
0.0311 USDT |
| 2019-08-17 |
0.0294 USDT |
3,297,575.1748 ARPA |
0.0301 USDT |
0.0277 USDT |
0.0309 USDT |
0.0285 USDT |
| 2019-08-16 |
0.0284 USDT |
2,124,979.5524 ARPA |
0.0293 USDT |
0.0270 USDT |
0.0317 USDT |
0.0301 USDT |
| 2019-08-15 |
0.0266 USDT |
2,289,719.5434 ARPA |
0.0262 USDT |
0.0248 USDT |
0.0298 USDT |
0.0293 USDT |
| 2019-08-14 |
0.0275 USDT |
2,778,295.8697 ARPA |
0.0284 USDT |
0.0259 USDT |
0.0287 USDT |
0.0261 USDT |
| 2019-08-13 |
0.0294 USDT |
2,814,711.6863 ARPA |
0.0310 USDT |
0.0276 USDT |
0.0325 USDT |
0.0284 USDT |
| 2019-08-12 |
0.0304 USDT |
2,701,344.5416 ARPA |
0.0294 USDT |
0.0291 USDT |
0.0319 USDT |
0.0310 USDT |
| 2019-08-11 |
0.0280 USDT |
3,457,173.2694 ARPA |
0.0272 USDT |
0.0270 USDT |
0.0295 USDT |
0.0294 USDT |
| 2019-08-10 |
0.0266 USDT |
3,829,472.7894 ARPA |
0.0253 USDT |
0.0253 USDT |
0.0295 USDT |
0.0272 USDT |
| 2019-08-09 |
0.0261 USDT |
4,031,385.1176 ARPA |
0.0270 USDT |
0.0248 USDT |
0.0285 USDT |
0.0253 USDT |
| 2019-08-08 |
0.0267 USDT |
3,353,385.0653 ARPA |
0.0258 USDT |
0.0258 USDT |
0.0277 USDT |
0.0268 USDT |
| 2019-08-07 |
0.0255 USDT |
3,886,523.1965 ARPA |
0.0256 USDT |
0.0250 USDT |
0.0262 USDT |
0.0258 USDT |
| 2019-08-06 |
0.0258 USDT |
3,636,862.9635 ARPA |
0.0263 USDT |
0.0250 USDT |
0.0266 USDT |
0.0255 USDT |
| 2019-08-05 |
0.0271 USDT |
3,534,083.5283 ARPA |
0.0308 USDT |
0.0248 USDT |
0.0310 USDT |
0.0263 USDT |
| 2019-08-04 |
0.0273 USDT |
3,502,199.9767 ARPA |
0.0239 USDT |
0.0238 USDT |
0.0310 USDT |
0.0308 USDT |