Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0140 USDT |
347,482.1645 ARPA |
0.0142 USDT |
0.0138 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-12-04 |
0.0145 USDT |
318,767.5892 ARPA |
0.0147 USDT |
0.0143 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-12-03 |
0.0147 USDT |
95,412.3540 ARPA |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-12-02 |
0.0137 USDT |
177,067.1840 ARPA |
0.0137 USDT |
0.0134 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-01 |
0.0138 USDT |
135,847.9795 ARPA |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-11-30 |
0.0147 USDT |
146,241.2832 ARPA |
0.0147 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-11-29 |
0.0149 USDT |
156,377.5342 ARPA |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-11-28 |
0.0151 USDT |
126,643.5756 ARPA |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-11-27 |
0.0152 USDT |
110,257.9426 ARPA |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-26 |
0.0149 USDT |
22,282.7075 ARPA |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-11-25 |
0.0151 USDT |
115,895.8185 ARPA |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-11-24 |
0.0151 USDT |
490,173.4605 ARPA |
0.0147 USDT |
0.0146 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-11-23 |
0.0148 USDT |
44,653.0611 ARPA |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-11-22 |
0.0148 USDT |
704,312.9467 ARPA |
0.0148 USDT |
0.0138 USDT |
0.0151 USDT |
0.0144 USDT |
| 2025-11-21 |
0.0149 USDT |
901,680.0943 ARPA |
0.0156 USDT |
0.0140 USDT |
0.0160 USDT |
0.0144 USDT |
| 2025-11-20 |
0.0159 USDT |
253,353.0039 ARPA |
0.0157 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2025-11-19 |
0.0156 USDT |
30,345.0949 ARPA |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-11-18 |
0.0155 USDT |
62,259.9368 ARPA |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-17 |
0.0160 USDT |
293,350.9422 ARPA |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0155 USDT |
| 2025-11-16 |
0.0164 USDT |
128,545.1710 ARPA |
0.0165 USDT |
0.0158 USDT |
0.0167 USDT |
0.0160 USDT |
| 2025-11-15 |
0.0163 USDT |
199,469.8542 ARPA |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-11-14 |
0.0160 USDT |
116,746.4719 ARPA |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-11-13 |
0.0172 USDT |
146,768.1772 ARPA |
0.0172 USDT |
0.0168 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-11-12 |
0.0177 USDT |
85,413.1033 ARPA |
0.0172 USDT |
0.0172 USDT |
0.0180 USDT |
0.0176 USDT |
| 2025-11-11 |
0.0188 USDT |
1,107,310.9084 ARPA |
0.0183 USDT |
0.0176 USDT |
0.0204 USDT |
0.0176 USDT |
| 2025-11-10 |
0.0182 USDT |
514,919.9319 ARPA |
0.0180 USDT |
0.0178 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-11-09 |
0.0176 USDT |
520,645.3989 ARPA |
0.0182 USDT |
0.0163 USDT |
0.0182 USDT |
0.0178 USDT |
| 2025-11-08 |
0.0182 USDT |
298,130.8515 ARPA |
0.0183 USDT |
0.0179 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-11-07 |
0.0173 USDT |
3,093,472.1689 ARPA |
0.0167 USDT |
0.0164 USDT |
0.0188 USDT |
0.0183 USDT |
| 2025-11-06 |
0.0161 USDT |
255,350.0799 ARPA |
0.0161 USDT |
0.0159 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-11-05 |
0.0154 USDT |
165,770.8606 ARPA |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-11-04 |
0.0161 USDT |
1,098,796.4343 ARPA |
0.0161 USDT |
0.0151 USDT |
0.0168 USDT |
0.0159 USDT |
| 2025-11-03 |
0.0173 USDT |
189,045.1719 ARPA |
0.0181 USDT |
0.0167 USDT |
0.0181 USDT |
0.0169 USDT |
| 2025-11-02 |
0.0189 USDT |
1,542,476.7770 ARPA |
0.0183 USDT |
0.0180 USDT |
0.0196 USDT |
0.0186 USDT |
| 2025-11-01 |
0.0184 USDT |
968,057.1358 ARPA |
0.0175 USDT |
0.0175 USDT |
0.0193 USDT |
0.0183 USDT |
| 2025-10-31 |
0.0176 USDT |
137,857.1753 ARPA |
0.0176 USDT |
0.0172 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-10-30 |
0.0179 USDT |
541,559.5858 ARPA |
0.0185 USDT |
0.0170 USDT |
0.0187 USDT |
0.0170 USDT |
| 2025-10-29 |
0.0183 USDT |
314,507.3655 ARPA |
0.0186 USDT |
0.0178 USDT |
0.0188 USDT |
0.0182 USDT |
| 2025-10-28 |
0.0193 USDT |
802,271.4251 ARPA |
0.0194 USDT |
0.0189 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-10-27 |
0.0199 USDT |
205,231.5319 ARPA |
0.0200 USDT |
0.0195 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-10-26 |
0.0198 USDT |
64,538.8456 ARPA |
0.0197 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-25 |
0.0197 USDT |
332,692.8276 ARPA |
0.0197 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-10-24 |
0.0200 USDT |
646,685.7838 ARPA |
0.0197 USDT |
0.0195 USDT |
0.0205 USDT |
0.0196 USDT |
| 2025-10-23 |
0.0198 USDT |
1,361,520.6871 ARPA |
0.0186 USDT |
0.0186 USDT |
0.0206 USDT |
0.0197 USDT |
| 2025-10-22 |
0.0190 USDT |
749,645.0399 ARPA |
0.0190 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-10-21 |
0.0198 USDT |
298,989.0688 ARPA |
0.0203 USDT |
0.0193 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-20 |
0.0207 USDT |
587,137.9618 ARPA |
0.0206 USDT |
0.0203 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-10-19 |
0.0210 USDT |
1,241,578.7496 ARPA |
0.0207 USDT |
0.0203 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-10-18 |
0.0211 USDT |
1,406,524.5180 ARPA |
0.0203 USDT |
0.0202 USDT |
0.0219 USDT |
0.0210 USDT |
| 2025-10-17 |
0.0217 USDT |
9,137,739.8081 ARPA |
0.0232 USDT |
0.0201 USDT |
0.0241 USDT |
0.0207 USDT |