Identifier on Kucoin: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0100 USDT |
227,240.3818 ARPA |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-02-07 |
0.0101 USDT |
1,184,200.4100 ARPA |
0.0104 USDT |
0.0098 USDT |
0.0105 USDT |
0.0099 USDT |
| 2026-02-06 |
0.0100 USDT |
1,119,161.3302 ARPA |
0.0090 USDT |
0.0084 USDT |
0.0107 USDT |
0.0105 USDT |
| 2026-02-05 |
0.0108 USDT |
1,009,130.5738 ARPA |
0.0107 USDT |
0.0102 USDT |
0.0117 USDT |
0.0102 USDT |
| 2026-02-04 |
0.0108 USDT |
476,733.3214 ARPA |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2026-02-03 |
0.0109 USDT |
1,031,220.9118 ARPA |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0112 USDT |
| 2026-02-02 |
0.0113 USDT |
1,083,118.1320 ARPA |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2026-02-01 |
0.0118 USDT |
429,910.4543 ARPA |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2026-01-31 |
0.0123 USDT |
2,834,496.9863 ARPA |
0.0125 USDT |
0.0109 USDT |
0.0135 USDT |
0.0114 USDT |
| 2026-01-30 |
0.0129 USDT |
2,515,547.4805 ARPA |
0.0127 USDT |
0.0121 USDT |
0.0142 USDT |
0.0127 USDT |
| 2026-01-29 |
0.0139 USDT |
5,229,039.4090 ARPA |
0.0123 USDT |
0.0120 USDT |
0.0156 USDT |
0.0138 USDT |
| 2026-01-28 |
0.0125 USDT |
384,764.7800 ARPA |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2026-01-27 |
0.0127 USDT |
548,494.6899 ARPA |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2026-01-26 |
0.0127 USDT |
1,794,487.0284 ARPA |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2026-01-25 |
0.0151 USDT |
2,871,445.8498 ARPA |
0.0140 USDT |
0.0139 USDT |
0.0166 USDT |
0.0142 USDT |
| 2026-01-24 |
0.0137 USDT |
2,796,853.3847 ARPA |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2026-01-23 |
0.0143 USDT |
9,111,452.4980 ARPA |
0.0144 USDT |
0.0138 USDT |
0.0149 USDT |
0.0139 USDT |
| 2026-01-22 |
0.0153 USDT |
7,747,526.6547 ARPA |
0.0159 USDT |
0.0148 USDT |
0.0160 USDT |
0.0149 USDT |
| 2026-01-21 |
0.0157 USDT |
3,683,725.2921 ARPA |
0.0159 USDT |
0.0149 USDT |
0.0162 USDT |
0.0157 USDT |
| 2026-01-20 |
0.0177 USDT |
17,876,351.8774 ARPA |
0.0199 USDT |
0.0155 USDT |
0.0207 USDT |
0.0159 USDT |
| 2026-01-19 |
0.0187 USDT |
32,673,371.6501 ARPA |
0.0126 USDT |
0.0120 USDT |
0.0232 USDT |
0.0195 USDT |
| 2026-01-18 |
0.0131 USDT |
206,864.1045 ARPA |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-17 |
0.0134 USDT |
195,647.7475 ARPA |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-01-16 |
0.0128 USDT |
362,574.5078 ARPA |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-15 |
0.0130 USDT |
192,305.6724 ARPA |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0126 USDT |
| 2026-01-14 |
0.0132 USDT |
155,519.3626 ARPA |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2026-01-13 |
0.0128 USDT |
107,604.3268 ARPA |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-01-12 |
0.0128 USDT |
21,141.3888 ARPA |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2026-01-11 |
0.0131 USDT |
21,857.1656 ARPA |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2026-01-10 |
0.0133 USDT |
451,169.9550 ARPA |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2026-01-09 |
0.0130 USDT |
665,529.1360 ARPA |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2026-01-08 |
0.0130 USDT |
124,210.4166 ARPA |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0131 USDT |
| 2026-01-07 |
0.0133 USDT |
61,443.4948 ARPA |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0131 USDT |
| 2026-01-06 |
0.0136 USDT |
84,367.5207 ARPA |
0.0138 USDT |
0.0132 USDT |
0.0140 USDT |
0.0136 USDT |
| 2026-01-05 |
0.0132 USDT |
39,869.2903 ARPA |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-01-04 |
0.0133 USDT |
53,935.1844 ARPA |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2026-01-03 |
0.0128 USDT |
25,577.4224 ARPA |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-02 |
0.0128 USDT |
675,397.9874 ARPA |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-01 |
0.0124 USDT |
72,802.8949 ARPA |
0.0123 USDT |
0.0122 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-31 |
0.0122 USDT |
1,359,339.3724 ARPA |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-12-30 |
0.0123 USDT |
5,300,652.2806 ARPA |
0.0121 USDT |
0.0120 USDT |
0.0146 USDT |
0.0122 USDT |
| 2025-12-29 |
0.0124 USDT |
4,290,334.2742 ARPA |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-12-28 |
0.0126 USDT |
55,626.4057 ARPA |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-12-27 |
0.0126 USDT |
281,493.8809 ARPA |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-26 |
0.0125 USDT |
1,388,202.7984 ARPA |
0.0124 USDT |
0.0123 USDT |
0.0133 USDT |
0.0123 USDT |
| 2025-12-25 |
0.0125 USDT |
99,879.7149 ARPA |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-24 |
0.0122 USDT |
416,157.3679 ARPA |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-12-23 |
0.0122 USDT |
3,374.7517 ARPA |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-22 |
0.0123 USDT |
65,919.2865 ARPA |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-21 |
0.0122 USDT |
109,264.3682 ARPA |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |