Identifier on Kucoin: ARIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0625 USDT |
100,080.3000 |
0.0629 USDT |
0.0616 USDT |
0.0636 USDT |
0.0634 USDT |
| 2026-02-06 |
0.0592 USDT |
367,206.8000 |
0.0586 USDT |
0.0537 USDT |
0.0636 USDT |
0.0636 USDT |
| 2026-02-05 |
0.0606 USDT |
33,984.5000 |
0.0607 USDT |
0.0595 USDT |
0.0621 USDT |
0.0608 USDT |
| 2026-02-04 |
0.0609 USDT |
71,240.9000 |
0.0613 USDT |
0.0592 USDT |
0.0621 USDT |
0.0592 USDT |
| 2026-02-03 |
0.0616 USDT |
71,419.8000 |
0.0609 USDT |
0.0603 USDT |
0.0626 USDT |
0.0615 USDT |
| 2026-02-02 |
0.0638 USDT |
146,261.6000 |
0.0640 USDT |
0.0627 USDT |
0.0652 USDT |
0.0640 USDT |
| 2026-02-01 |
0.0648 USDT |
87,297.3000 |
0.0676 USDT |
0.0628 USDT |
0.0679 USDT |
0.0641 USDT |
| 2026-01-31 |
0.0686 USDT |
144,965.8000 |
0.0697 USDT |
0.0677 USDT |
0.0699 USDT |
0.0682 USDT |
| 2026-01-30 |
0.0685 USDT |
104,828.2000 |
0.0687 USDT |
0.0663 USDT |
0.0710 USDT |
0.0700 USDT |
| 2026-01-29 |
0.0707 USDT |
226,650.8000 |
0.0728 USDT |
0.0683 USDT |
0.0730 USDT |
0.0690 USDT |
| 2026-01-28 |
0.0708 USDT |
119,255.9000 |
0.0740 USDT |
0.0694 USDT |
0.0740 USDT |
0.0709 USDT |
| 2026-01-27 |
0.0740 USDT |
65,430.7000 |
0.0769 USDT |
0.0729 USDT |
0.0769 USDT |
0.0743 USDT |
| 2026-01-26 |
0.0781 USDT |
313,878.6000 |
0.0751 USDT |
0.0751 USDT |
0.0803 USDT |
0.0780 USDT |
| 2026-01-25 |
0.0786 USDT |
313,203.6000 |
0.0813 USDT |
0.0728 USDT |
0.0835 USDT |
0.0738 USDT |
| 2026-01-24 |
0.0802 USDT |
178,709.3000 |
0.0818 USDT |
0.0777 USDT |
0.0828 USDT |
0.0808 USDT |
| 2026-01-23 |
0.0811 USDT |
102,083.7000 |
0.0838 USDT |
0.0791 USDT |
0.0846 USDT |
0.0803 USDT |
| 2026-01-22 |
0.0858 USDT |
300,445.0000 |
0.0874 USDT |
0.0833 USDT |
0.0895 USDT |
0.0864 USDT |
| 2026-01-21 |
0.0884 USDT |
571,160.5000 |
0.0953 USDT |
0.0867 USDT |
0.0958 USDT |
0.0889 USDT |
| 2026-01-20 |
0.0966 USDT |
71,842.0000 |
0.0974 USDT |
0.0950 USDT |
0.0978 USDT |
0.0951 USDT |
| 2026-01-19 |
0.0885 USDT |
1,830,956.3000 |
0.0944 USDT |
0.0794 USDT |
0.0980 USDT |
0.0980 USDT |
| 2026-01-18 |
0.0925 USDT |
174,943.5000 |
0.0879 USDT |
0.0878 USDT |
0.0949 USDT |
0.0936 USDT |
| 2026-01-17 |
0.0905 USDT |
295,803.1000 |
0.0950 USDT |
0.0860 USDT |
0.0956 USDT |
0.0874 USDT |
| 2026-01-16 |
0.0995 USDT |
114,920.7000 |
0.1015 USDT |
0.0980 USDT |
0.1015 USDT |
0.1009 USDT |
| 2026-01-15 |
0.1045 USDT |
443,386.4000 |
0.0978 USDT |
0.0978 USDT |
0.1099 USDT |
0.1016 USDT |
| 2026-01-14 |
0.0965 USDT |
105,454.7000 |
0.0976 USDT |
0.0950 USDT |
0.0984 USDT |
0.0979 USDT |
| 2026-01-13 |
0.1007 USDT |
357,646.9000 |
0.0997 USDT |
0.0974 USDT |
0.1040 USDT |
0.1000 USDT |
| 2026-01-12 |
0.0925 USDT |
393,392.8000 |
0.0864 USDT |
0.0864 USDT |
0.0964 USDT |
0.0953 USDT |
| 2026-01-11 |
0.0851 USDT |
57,340.1000 |
0.0858 USDT |
0.0832 USDT |
0.0880 USDT |
0.0866 USDT |
| 2026-01-10 |
0.0848 USDT |
10,653.8000 |
0.0828 USDT |
0.0828 USDT |
0.0878 USDT |
0.0865 USDT |
| 2026-01-09 |
0.0846 USDT |
62,775.8000 |
0.0850 USDT |
0.0813 USDT |
0.0888 USDT |
0.0825 USDT |
| 2026-01-08 |
0.0813 USDT |
67,807.7000 |
0.0813 USDT |
0.0781 USDT |
0.0849 USDT |
0.0842 USDT |
| 2026-01-07 |
0.0824 USDT |
255,898.4000 |
0.0815 USDT |
0.0792 USDT |
0.0883 USDT |
0.0802 USDT |
| 2026-01-06 |
0.0768 USDT |
538,136.4000 |
0.0759 USDT |
0.0740 USDT |
0.0795 USDT |
0.0792 USDT |
| 2026-01-05 |
0.0775 USDT |
915,361.0000 |
0.0742 USDT |
0.0733 USDT |
0.0810 USDT |
0.0769 USDT |
| 2026-01-04 |
0.0730 USDT |
442,750.9000 |
0.0724 USDT |
0.0719 USDT |
0.0746 USDT |
0.0738 USDT |
| 2026-01-03 |
0.0727 USDT |
714,409.1000 |
0.0720 USDT |
0.0710 USDT |
0.0747 USDT |
0.0724 USDT |
| 2026-01-02 |
0.0755 USDT |
835,692.0000 |
0.0804 USDT |
0.0704 USDT |
0.0804 USDT |
0.0718 USDT |
| 2026-01-01 |
0.0810 USDT |
1,868,125.7000 |
0.0799 USDT |
0.0761 USDT |
0.0885 USDT |
0.0808 USDT |
| 2025-12-31 |
0.0733 USDT |
719,652.8000 |
0.0744 USDT |
0.0711 USDT |
0.0759 USDT |
0.0757 USDT |
| 2025-12-30 |
0.0781 USDT |
1,398,438.4000 |
0.0700 USDT |
0.0693 USDT |
0.0827 USDT |
0.0778 USDT |
| 2025-12-29 |
0.0700 USDT |
571,534.1000 |
0.0662 USDT |
0.0658 USDT |
0.0722 USDT |
0.0711 USDT |
| 2025-12-28 |
0.0657 USDT |
228,978.1000 |
0.0667 USDT |
0.0651 USDT |
0.0669 USDT |
0.0654 USDT |
| 2025-12-27 |
0.0657 USDT |
198,623.2000 |
0.0661 USDT |
0.0649 USDT |
0.0667 USDT |
0.0655 USDT |
| 2025-12-26 |
0.0651 USDT |
96,045.9000 |
0.0650 USDT |
0.0646 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-12-25 |
0.0663 USDT |
81,424.2000 |
0.0662 USDT |
0.0659 USDT |
0.0670 USDT |
0.0662 USDT |
| 2025-12-24 |
0.0666 USDT |
195,803.9000 |
0.0677 USDT |
0.0651 USDT |
0.0684 USDT |
0.0671 USDT |
| 2025-12-23 |
0.0671 USDT |
374,116.8000 |
0.0682 USDT |
0.0658 USDT |
0.0686 USDT |
0.0684 USDT |
| 2025-12-22 |
0.0675 USDT |
153,815.9000 |
0.0658 USDT |
0.0658 USDT |
0.0688 USDT |
0.0673 USDT |
| 2025-12-21 |
0.0672 USDT |
691,092.3000 |
0.0673 USDT |
0.0652 USDT |
0.0692 USDT |
0.0663 USDT |
| 2025-12-20 |
0.0666 USDT |
694,451.1000 |
0.0687 USDT |
0.0641 USDT |
0.0706 USDT |
0.0664 USDT |