Identifier on Kucoin: ARIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0423 USDT |
54,900,358.6000 |
0.0388 USDT |
0.0365 USDT |
0.0583 USDT |
0.0502 USDT |
| 2025-08-26 |
0.0407 USDT |
33,193,353.6000 |
0.0379 USDT |
0.0375 USDT |
0.0489 USDT |
0.0394 USDT |
| 2025-08-25 |
0.0377 USDT |
49,286,536.3000 |
0.0361 USDT |
0.0317 USDT |
0.0435 USDT |
0.0387 USDT |
| 2025-08-24 |
0.0405 USDT |
29,697,698.8000 |
0.0450 USDT |
0.0352 USDT |
0.0456 USDT |
0.0378 USDT |
| 2025-08-23 |
0.0499 USDT |
19,919,488.8000 |
0.0492 USDT |
0.0447 USDT |
0.0562 USDT |
0.0476 USDT |
| 2025-08-22 |
0.0514 USDT |
25,626,621.7000 |
0.0670 USDT |
0.0404 USDT |
0.0677 USDT |
0.0436 USDT |
| 2025-08-21 |
0.0636 USDT |
17,872,675.6000 |
0.0250 USDT |
0.0250 USDT |
0.0880 USDT |
0.0661 USDT |