Identifier on Kucoin: ARIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.1051 USDT |
25,624,764.1000 |
0.1056 USDT |
0.1018 USDT |
0.1121 USDT |
0.1028 USDT |
| 2025-09-09 |
0.1072 USDT |
38,734,636.7000 |
0.1117 USDT |
0.1015 USDT |
0.1154 USDT |
0.1055 USDT |
| 2025-09-08 |
0.1174 USDT |
24,908,205.6000 |
0.1221 USDT |
0.1072 USDT |
0.1288 USDT |
0.1118 USDT |
| 2025-09-07 |
0.1200 USDT |
23,922,018.5000 |
0.1170 USDT |
0.1140 USDT |
0.1309 USDT |
0.1208 USDT |
| 2025-09-06 |
0.1199 USDT |
25,728,684.3000 |
0.1131 USDT |
0.1120 USDT |
0.1323 USDT |
0.1147 USDT |
| 2025-09-05 |
0.1197 USDT |
22,667,933.7000 |
0.1202 USDT |
0.1064 USDT |
0.1405 USDT |
0.1149 USDT |
| 2025-09-04 |
0.1054 USDT |
42,177,919.2000 |
0.1076 USDT |
0.0973 USDT |
0.1262 USDT |
0.1199 USDT |
| 2025-09-03 |
0.1094 USDT |
22,093,187.6000 |
0.0969 USDT |
0.0953 USDT |
0.1508 USDT |
0.1169 USDT |
| 2025-09-02 |
0.0981 USDT |
20,857,148.0000 |
0.1008 USDT |
0.0930 USDT |
0.1016 USDT |
0.0961 USDT |
| 2025-09-01 |
0.0955 USDT |
21,203,791.8000 |
0.0863 USDT |
0.0859 USDT |
0.1155 USDT |
0.1011 USDT |
| 2025-08-31 |
0.0857 USDT |
9,294,745.9000 |
0.0854 USDT |
0.0840 USDT |
0.0877 USDT |
0.0870 USDT |
| 2025-08-30 |
0.0861 USDT |
7,171,704.0000 |
0.0870 USDT |
0.0795 USDT |
0.0909 USDT |
0.0867 USDT |
| 2025-08-29 |
0.0782 USDT |
21,176,237.2000 |
0.0662 USDT |
0.0614 USDT |
0.0940 USDT |
0.0890 USDT |
| 2025-08-28 |
0.0601 USDT |
65,809,775.2000 |
0.0526 USDT |
0.0481 USDT |
0.0847 USDT |
0.0648 USDT |
| 2025-08-27 |
0.0423 USDT |
54,900,358.6000 |
0.0388 USDT |
0.0365 USDT |
0.0583 USDT |
0.0502 USDT |
| 2025-08-26 |
0.0407 USDT |
33,193,353.6000 |
0.0379 USDT |
0.0375 USDT |
0.0489 USDT |
0.0394 USDT |
| 2025-08-25 |
0.0377 USDT |
49,286,536.3000 |
0.0361 USDT |
0.0317 USDT |
0.0435 USDT |
0.0387 USDT |
| 2025-08-24 |
0.0405 USDT |
29,697,698.8000 |
0.0450 USDT |
0.0352 USDT |
0.0456 USDT |
0.0378 USDT |
| 2025-08-23 |
0.0499 USDT |
19,919,488.8000 |
0.0492 USDT |
0.0447 USDT |
0.0562 USDT |
0.0476 USDT |
| 2025-08-22 |
0.0514 USDT |
25,626,621.7000 |
0.0670 USDT |
0.0404 USDT |
0.0677 USDT |
0.0436 USDT |
| 2025-08-21 |
0.0636 USDT |
17,872,675.6000 |
0.0250 USDT |
0.0250 USDT |
0.0880 USDT |
0.0661 USDT |