Identifier on Kucoin: ARCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0049 USDT |
1,186,145.8000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-07 |
0.0049 USDT |
1,722,211.9000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-06 |
0.0049 USDT |
1,302,477.9000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-05 |
0.0049 USDT |
1,991,090.7000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-04 |
0.0049 USDT |
1,413,622.1000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-03 |
0.0049 USDT |
1,158,177.8000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-02 |
0.0049 USDT |
760,207.3000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-01 |
0.0049 USDT |
1,217,987.2000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-31 |
0.0049 USDT |
934,764.4000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-30 |
0.0049 USDT |
1,806,324.2000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-29 |
0.0049 USDT |
1,487,176.2000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-28 |
0.0049 USDT |
1,581,799.6000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-27 |
0.0049 USDT |
848,809.5000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-26 |
0.0049 USDT |
1,515,411.7000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-25 |
0.0049 USDT |
1,326,543.1000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-24 |
0.0049 USDT |
679,299.3000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-23 |
0.0049 USDT |
911,411.2000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-22 |
0.0049 USDT |
1,184,032.1000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-21 |
0.0050 USDT |
1,170,890.7000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-20 |
0.0052 USDT |
994,095.2000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-19 |
0.0055 USDT |
1,729,399.8000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-01-18 |
0.0056 USDT |
4,828,342.1000 |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2026-01-17 |
0.0055 USDT |
1,206,004.5000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-16 |
0.0055 USDT |
692,918.5000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-15 |
0.0055 USDT |
785,247.6000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-14 |
0.0055 USDT |
835,065.7000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-01-13 |
0.0055 USDT |
911,216.9000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-01-12 |
0.0055 USDT |
897,735.3000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-11 |
0.0055 USDT |
1,016,031.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2026-01-10 |
0.0055 USDT |
1,281,790.6000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-09 |
0.0055 USDT |
831,896.9000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-08 |
0.0055 USDT |
963,650.3000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-07 |
0.0054 USDT |
1,229,048.5000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-06 |
0.0055 USDT |
1,954,539.0000 |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2026-01-05 |
0.0054 USDT |
926,879.2000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-04 |
0.0055 USDT |
751,876.7000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-03 |
0.0055 USDT |
1,176,421.1000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-02 |
0.0055 USDT |
794,851.8000 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-01 |
0.0055 USDT |
941,356.7000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-31 |
0.0054 USDT |
1,103,278.3000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-30 |
0.0055 USDT |
632,362.2000 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-29 |
0.0055 USDT |
691,064.9000 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-28 |
0.0055 USDT |
2,897,453.2000 |
0.0055 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-12-27 |
0.0055 USDT |
739,967.6000 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-26 |
0.0059 USDT |
1,303,453.0000 |
0.0067 USDT |
0.0056 USDT |
0.0067 USDT |
0.0057 USDT |
| 2025-12-25 |
0.0067 USDT |
816,613.3000 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-24 |
0.0067 USDT |
568,946.9000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-12-23 |
0.0065 USDT |
519,194.8000 |
0.0066 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-22 |
0.0068 USDT |
406,693.8000 |
0.0069 USDT |
0.0061 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-12-21 |
0.0067 USDT |
682,159.5000 |
0.0069 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |