Identifier on Kucoin: ARCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0116 USDT |
3,324,613.4000 |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-10-30 |
0.0118 USDT |
5,994,314.4000 |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-29 |
0.0118 USDT |
2,923,385.0000 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-28 |
0.0118 USDT |
6,006,962.4000 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-10-27 |
0.0117 USDT |
6,584,729.0000 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-26 |
0.0117 USDT |
4,920,714.1000 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-25 |
0.0117 USDT |
3,923,939.4000 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-24 |
0.0117 USDT |
7,458,906.8000 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-23 |
0.0117 USDT |
4,435,377.8000 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-22 |
0.0117 USDT |
6,083,720.9000 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-21 |
0.0117 USDT |
5,967,669.9000 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-10-20 |
0.0117 USDT |
5,617,991.5000 |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-19 |
0.0118 USDT |
2,412,481.3000 |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-10-18 |
0.0119 USDT |
3,314,243.6000 |
0.0119 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2025-10-17 |
0.0120 USDT |
3,699,648.2000 |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-10-16 |
0.0120 USDT |
5,813,144.0000 |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-10-15 |
0.0119 USDT |
2,990,122.7000 |
0.0119 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-10-14 |
0.0120 USDT |
7,177,079.7000 |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-10-13 |
0.0122 USDT |
5,336,429.7000 |
0.0121 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-10-12 |
0.0121 USDT |
5,161,496.8000 |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-10-11 |
0.0121 USDT |
5,541,151.3000 |
0.0125 USDT |
0.0118 USDT |
0.0127 USDT |
0.0119 USDT |
| 2025-10-10 |
0.0125 USDT |
4,658,738.4000 |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-10-09 |
0.0124 USDT |
4,708,498.5000 |
0.0124 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-10-08 |
0.0123 USDT |
4,467,820.1000 |
0.0121 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2025-10-07 |
0.0124 USDT |
4,897,604.8000 |
0.0124 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2025-10-06 |
0.0127 USDT |
4,316,350.3000 |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-10-05 |
0.0128 USDT |
4,263,791.7000 |
0.0131 USDT |
0.0124 USDT |
0.0135 USDT |
0.0126 USDT |
| 2025-10-04 |
0.0128 USDT |
3,952,909.5000 |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-03 |
0.0128 USDT |
7,024,723.2000 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-10-02 |
0.0128 USDT |
6,006,767.1000 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-10-01 |
0.0128 USDT |
2,717,986.3000 |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-09-30 |
0.0126 USDT |
3,507,428.1000 |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-09-29 |
0.0129 USDT |
4,935,518.0000 |
0.0131 USDT |
0.0125 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-09-28 |
0.0134 USDT |
37,518.8000 |
0.0127 USDT |
0.0127 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-09-27 |
0.0129 USDT |
1,642.2000 |
0.0127 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-09-26 |
0.0127 USDT |
87.9000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-09-25 |
0.0126 USDT |
21,750.4000 |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-09-24 |
0.0127 USDT |
260.0000 |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-23 |
0.0127 USDT |
30,022.3000 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-09-22 |
0.0134 USDT |
16,400.2000 |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0130 USDT |
| 2025-09-21 |
0.0131 USDT |
1,401.2000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-20 |
0.0130 USDT |
1,411.7000 |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-19 |
0.0129 USDT |
4,708.7000 |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-09-18 |
0.0134 USDT |
30,104.5000 |
0.0133 USDT |
0.0126 USDT |
0.0138 USDT |
0.0131 USDT |
| 2025-09-17 |
0.0134 USDT |
99,351.0000 |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-09-16 |
0.0129 USDT |
1,032.2000 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-09-15 |
0.0132 USDT |
40,872.1000 |
0.0126 USDT |
0.0126 USDT |
0.0136 USDT |
0.0130 USDT |
| 2025-09-14 |
0.0128 USDT |
157,390.3000 |
0.0130 USDT |
0.0121 USDT |
0.0147 USDT |
0.0123 USDT |
| 2025-09-13 |
0.0130 USDT |
35,898.5000 |
0.0130 USDT |
0.0126 USDT |
0.0136 USDT |
0.0127 USDT |
| 2025-09-12 |
0.0135 USDT |
152,055.9000 |
0.0122 USDT |
0.0122 USDT |
0.0160 USDT |
0.0129 USDT |