Identifier on Kucoin: ARCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0070 USDT |
478,706.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-19 |
0.0070 USDT |
239,520.6000 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-12-18 |
0.0077 USDT |
1,622,849.4000 |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0072 USDT |
| 2025-12-17 |
0.0091 USDT |
6,337,833.2000 |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0086 USDT |
| 2025-12-16 |
0.0092 USDT |
9,635,741.9000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-15 |
0.0092 USDT |
9,251,698.0000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-14 |
0.0092 USDT |
7,788,502.7000 |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-12-13 |
0.0092 USDT |
7,231,000.3000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-12 |
0.0092 USDT |
10,836,225.7000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-11 |
0.0092 USDT |
10,213,839.0000 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-12-10 |
0.0093 USDT |
9,623,801.9000 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-12-09 |
0.0093 USDT |
15,354,035.4000 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-08 |
0.0093 USDT |
14,717,173.8000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-07 |
0.0094 USDT |
10,809,911.6000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-06 |
0.0094 USDT |
16,809,056.2000 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-05 |
0.0094 USDT |
15,507,449.2000 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-12-04 |
0.0095 USDT |
18,591,094.5000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-03 |
0.0095 USDT |
18,979,978.2000 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-12-02 |
0.0095 USDT |
16,468,957.8000 |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-12-01 |
0.0095 USDT |
11,267,432.0000 |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-11-30 |
0.0096 USDT |
8,181,177.7000 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-11-29 |
0.0096 USDT |
9,729,408.5000 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-11-28 |
0.0096 USDT |
11,093,566.5000 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-11-27 |
0.0096 USDT |
7,688,300.9000 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-11-26 |
0.0097 USDT |
8,850,146.5000 |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-11-25 |
0.0098 USDT |
13,573,092.2000 |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2025-11-24 |
0.0099 USDT |
12,114,991.3000 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-11-23 |
0.0101 USDT |
4,498,886.5000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-22 |
0.0101 USDT |
6,376,954.4000 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-21 |
0.0101 USDT |
13,309,652.6000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-11-20 |
0.0102 USDT |
14,788,876.5000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-19 |
0.0102 USDT |
13,380,332.3000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-18 |
0.0102 USDT |
11,900,150.8000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-17 |
0.0102 USDT |
15,354,280.3000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-16 |
0.0102 USDT |
12,483,656.3000 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-15 |
0.0102 USDT |
19,497,378.6000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-14 |
0.0102 USDT |
13,478,222.8000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-11-13 |
0.0102 USDT |
13,141,361.8000 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-11-12 |
0.0103 USDT |
4,606,438.3000 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2025-11-11 |
0.0104 USDT |
4,458,758.8000 |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-11-10 |
0.0104 USDT |
2,964,535.0000 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-11-09 |
0.0103 USDT |
5,384,917.9000 |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-08 |
0.0105 USDT |
5,122,183.8000 |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2025-11-07 |
0.0106 USDT |
4,301,352.6000 |
0.0108 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-11-06 |
0.0106 USDT |
6,599,456.6000 |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-11-05 |
0.0108 USDT |
5,999,748.3000 |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-11-04 |
0.0111 USDT |
2,780,785.1000 |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-03 |
0.0111 USDT |
5,523,878.4000 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-11-02 |
0.0112 USDT |
4,245,227.6000 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-01 |
0.0112 USDT |
3,676,472.1000 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |