Identifier on Kucoin: ARB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
2.5973 USDT |
90,980.6489 |
4.0404 USDT |
1.8708 USDT |
4.0404 USDT |
2.0538 USDT |
| 2023-04-13 |
4.4571 USDT |
24,943.4887 |
6.5947 USDT |
3.9929 USDT |
6.8185 USDT |
4.0633 USDT |
| 2023-04-12 |
6.6016 USDT |
7,604.7787 |
6.2370 USDT |
6.1683 USDT |
7.2285 USDT |
6.6559 USDT |
| 2023-04-11 |
6.0385 USDT |
2,998.3727 |
5.9640 USDT |
5.6213 USDT |
6.4039 USDT |
6.2865 USDT |
| 2023-04-10 |
6.5616 USDT |
3,320.9094 |
6.8676 USDT |
5.9645 USDT |
7.3209 USDT |
6.1540 USDT |
| 2023-04-09 |
7.2377 USDT |
2,901.9201 |
7.2122 USDT |
6.7791 USDT |
7.6359 USDT |
6.7791 USDT |
| 2023-04-08 |
7.0931 USDT |
2,908.3594 |
6.9731 USDT |
6.5415 USDT |
7.4987 USDT |
7.3163 USDT |
| 2023-04-07 |
6.2465 USDT |
10,062.4776 |
6.4484 USDT |
6.1700 USDT |
7.0000 USDT |
6.8807 USDT |
| 2023-04-06 |
6.5343 USDT |
5,453.6526 |
6.0698 USDT |
6.0698 USDT |
6.9000 USDT |
6.6646 USDT |
| 2023-04-05 |
5.7779 USDT |
9,065.1368 |
6.1414 USDT |
5.3523 USDT |
6.5000 USDT |
6.1144 USDT |
| 2023-04-04 |
6.4336 USDT |
8,105.8275 |
7.6407 USDT |
5.6267 USDT |
7.9275 USDT |
6.1461 USDT |
| 2023-04-03 |
7.3881 USDT |
13,776.0338 |
7.0880 USDT |
6.4639 USDT |
8.6889 USDT |
7.8495 USDT |
| 2023-04-02 |
6.6086 USDT |
22,358.7241 |
5.7523 USDT |
5.7242 USDT |
7.8455 USDT |
6.9813 USDT |
| 2023-04-01 |
5.4140 USDT |
6,459.6465 |
4.6844 USDT |
4.6347 USDT |
6.1309 USDT |
5.8394 USDT |
| 2023-03-31 |
4.8596 USDT |
23,162.2918 |
4.8945 USDT |
4.2007 USDT |
5.4499 USDT |
4.6515 USDT |
| 2023-03-30 |
5.4982 USDT |
73,097.5264 |
7.5182 USDT |
4.3438 USDT |
7.5474 USDT |
5.3515 USDT |
| 2023-03-29 |
7.5538 USDT |
8,449.0447 |
7.6666 USDT |
6.6609 USDT |
8.2066 USDT |
7.5190 USDT |
| 2023-03-28 |
8.4822 USDT |
3,059.6724 |
10.0000 USDT |
7.8792 USDT |
10.1809 USDT |
8.5940 USDT |