Identifier on Kucoin: ARB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
1.6728 USDT |
255.6304 |
1.8246 USDT |
1.6186 USDT |
1.8246 USDT |
1.6941 USDT |
| 2023-07-22 |
1.7112 USDT |
129.2248 |
1.7631 USDT |
1.6724 USDT |
1.7633 USDT |
1.7069 USDT |
| 2023-07-21 |
1.6579 USDT |
1,776.8284 |
1.5801 USDT |
1.5400 USDT |
1.7345 USDT |
1.6377 USDT |
| 2023-07-20 |
1.6309 USDT |
7,120.4270 |
1.6290 USDT |
1.4854 USDT |
1.7063 USDT |
1.6754 USDT |
| 2023-07-19 |
1.5888 USDT |
3,127.5039 |
1.7030 USDT |
1.5100 USDT |
1.7310 USDT |
1.5740 USDT |
| 2023-07-18 |
1.5575 USDT |
5,500.1299 |
1.4574 USDT |
1.4345 USDT |
1.7778 USDT |
1.7721 USDT |
| 2023-07-17 |
1.4808 USDT |
5,316.5945 |
1.5293 USDT |
1.3287 USDT |
1.6801 USDT |
1.5820 USDT |
| 2023-07-16 |
1.6239 USDT |
3,367.1506 |
1.5979 USDT |
1.4740 USDT |
1.7702 USDT |
1.6339 USDT |
| 2023-07-15 |
1.5948 USDT |
11,859.8932 |
1.8735 USDT |
1.3446 USDT |
1.8757 USDT |
1.6434 USDT |
| 2023-07-14 |
1.6886 USDT |
14,796.1206 |
1.8383 USDT |
1.3857 USDT |
2.0956 USDT |
1.9518 USDT |
| 2023-07-13 |
1.9080 USDT |
8,696.2480 |
2.5487 USDT |
1.6730 USDT |
2.5487 USDT |
1.8987 USDT |
| 2023-07-12 |
2.4093 USDT |
68.8370 |
2.4505 USDT |
2.3947 USDT |
2.4896 USDT |
2.4896 USDT |
| 2023-07-11 |
2.4793 USDT |
1,838.1835 |
2.5193 USDT |
2.4210 USDT |
2.5628 USDT |
2.4493 USDT |
| 2023-07-10 |
2.4468 USDT |
1,645.1058 |
2.5162 USDT |
2.3625 USDT |
2.6574 USDT |
2.5461 USDT |
| 2023-07-09 |
2.4081 USDT |
144.9157 |
2.4131 USDT |
2.3667 USDT |
2.4640 USDT |
2.4640 USDT |
| 2023-07-08 |
2.4887 USDT |
589.1369 |
2.4227 USDT |
2.3494 USDT |
2.5922 USDT |
2.5595 USDT |
| 2023-07-07 |
2.5825 USDT |
442.1892 |
2.9667 USDT |
2.4329 USDT |
2.9843 USDT |
2.4531 USDT |
| 2023-07-06 |
2.6702 USDT |
877.9978 |
2.6076 USDT |
2.4129 USDT |
2.9125 USDT |
2.7672 USDT |
| 2023-07-05 |
2.6034 USDT |
502.0430 |
2.4034 USDT |
2.3545 USDT |
2.7580 USDT |
2.7064 USDT |
| 2023-07-04 |
2.3070 USDT |
901.8635 |
2.3484 USDT |
2.1287 USDT |
2.4191 USDT |
2.3639 USDT |
| 2023-07-03 |
2.2708 USDT |
428.3758 |
2.3914 USDT |
2.1767 USDT |
2.4099 USDT |
2.3421 USDT |
| 2023-07-02 |
2.4975 USDT |
162.2715 |
2.4642 USDT |
2.4095 USDT |
2.5860 USDT |
2.4606 USDT |
| 2023-07-01 |
2.3735 USDT |
955.6620 |
2.3217 USDT |
2.2775 USDT |
2.4752 USDT |
2.4508 USDT |
| 2023-06-30 |
2.4518 USDT |
3,094.0301 |
2.5286 USDT |
2.1287 USDT |
2.9280 USDT |
2.3917 USDT |
| 2023-06-29 |
2.4063 USDT |
1,198.3472 |
2.4918 USDT |
2.2813 USDT |
2.6046 USDT |
2.5628 USDT |
| 2023-06-28 |
2.4205 USDT |
10,287.4302 |
2.2243 USDT |
2.2088 USDT |
2.7281 USDT |
2.5803 USDT |
| 2023-06-27 |
2.1203 USDT |
22,621.5960 |
2.5570 USDT |
1.8661 USDT |
2.5570 USDT |
2.1171 USDT |
| 2023-06-26 |
2.5277 USDT |
3,953.7975 |
2.8456 USDT |
2.3460 USDT |
2.9999 USDT |
2.5499 USDT |
| 2023-06-25 |
2.7539 USDT |
1,930.9061 |
3.0589 USDT |
2.6050 USDT |
3.1109 USDT |
2.9956 USDT |
| 2023-06-24 |
2.9132 USDT |
1,459.1508 |
2.6762 USDT |
2.6762 USDT |
3.2751 USDT |
3.1803 USDT |
| 2023-06-23 |
2.7211 USDT |
8,459.2688 |
3.0138 USDT |
2.4726 USDT |
3.0861 USDT |
2.6565 USDT |
| 2023-06-22 |
2.7488 USDT |
7,174.4801 |
2.7216 USDT |
2.4848 USDT |
3.0618 USDT |
2.9092 USDT |
| 2023-06-21 |
2.9889 USDT |
12,575.7459 |
3.2469 USDT |
2.6070 USDT |
3.2905 USDT |
2.7873 USDT |
| 2023-06-20 |
3.6520 USDT |
4,493.2185 |
4.1724 USDT |
3.1735 USDT |
4.4532 USDT |
3.4349 USDT |
| 2023-06-19 |
4.2511 USDT |
2,592.8730 |
4.3344 USDT |
4.1031 USDT |
4.4350 USDT |
4.2020 USDT |
| 2023-06-18 |
4.1689 USDT |
2,274.2146 |
4.3739 USDT |
3.8735 USDT |
4.4546 USDT |
4.3431 USDT |
| 2023-06-17 |
4.2805 USDT |
1,864.8378 |
4.6217 USDT |
4.0609 USDT |
4.6622 USDT |
4.3075 USDT |
| 2023-06-16 |
4.9642 USDT |
1,741.0327 |
4.9902 USDT |
4.3904 USDT |
5.3900 USDT |
4.5459 USDT |
| 2023-06-15 |
5.3115 USDT |
1,870.3091 |
5.0701 USDT |
4.8219 USDT |
5.6994 USDT |
4.9254 USDT |
| 2023-06-14 |
4.3705 USDT |
2,290.7574 |
4.4355 USDT |
4.2063 USDT |
4.5735 USDT |
4.3722 USDT |
| 2023-06-13 |
4.2032 USDT |
2,651.7494 |
4.6592 USDT |
3.8234 USDT |
4.7553 USDT |
4.4510 USDT |
| 2023-06-12 |
4.5937 USDT |
3,557.8493 |
4.5596 USDT |
4.3147 USDT |
4.9458 USDT |
4.6420 USDT |
| 2023-06-11 |
4.4305 USDT |
5,561.3416 |
4.4302 USDT |
4.1246 USDT |
4.6055 USDT |
4.1246 USDT |
| 2023-06-10 |
4.1141 USDT |
5,872.6945 |
3.2364 USDT |
3.2363 USDT |
4.9238 USDT |
4.5018 USDT |
| 2023-06-09 |
3.1822 USDT |
2,745.6402 |
3.2617 USDT |
3.0844 USDT |
3.3309 USDT |
3.2568 USDT |
| 2023-06-08 |
3.2351 USDT |
4,433.2228 |
3.3314 USDT |
3.1048 USDT |
3.4467 USDT |
3.2909 USDT |
| 2023-06-07 |
3.0922 USDT |
4,219.0676 |
2.8574 USDT |
2.7732 USDT |
3.3487 USDT |
3.3480 USDT |
| 2023-06-06 |
3.1049 USDT |
6,715.0949 |
3.2931 USDT |
2.7536 USDT |
3.5561 USDT |
2.9854 USDT |
| 2023-06-05 |
3.1432 USDT |
12,128.6542 |
2.8572 USDT |
2.8572 USDT |
3.7117 USDT |
3.3832 USDT |
| 2023-06-04 |
2.7505 USDT |
8,752.4626 |
2.7777 USDT |
2.5942 USDT |
2.8572 USDT |
2.7732 USDT |