Identifier on Kucoin: ARB3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
5.9581 USDT |
1,700.4123 |
4.9078 USDT |
4.9071 USDT |
6.7035 USDT |
6.2878 USDT |
| 2023-09-10 |
4.4478 USDT |
1,131.4041 |
4.1597 USDT |
4.1597 USDT |
5.0795 USDT |
4.8193 USDT |
| 2023-09-09 |
4.1252 USDT |
49.4801 |
4.1018 USDT |
4.0888 USDT |
4.1444 USDT |
4.1087 USDT |
| 2023-09-08 |
3.9225 USDT |
3,494.8986 |
3.9285 USDT |
3.7744 USDT |
4.1620 USDT |
4.0578 USDT |
| 2023-09-07 |
4.0462 USDT |
2,888.2456 |
3.9698 USDT |
3.8160 USDT |
4.1270 USDT |
3.9168 USDT |
| 2023-09-06 |
4.0850 USDT |
2,577.8167 |
4.0291 USDT |
3.9098 USDT |
4.3520 USDT |
4.1215 USDT |
| 2023-09-05 |
4.0883 USDT |
459.2717 |
4.2200 USDT |
3.9577 USDT |
4.3063 USDT |
4.1335 USDT |
| 2023-09-04 |
3.9585 USDT |
523.5971 |
4.0158 USDT |
3.6961 USDT |
4.3063 USDT |
4.2034 USDT |
| 2023-09-03 |
4.1042 USDT |
95.2455 |
4.2151 USDT |
3.9185 USDT |
4.3554 USDT |
3.9185 USDT |
| 2023-09-02 |
4.2627 USDT |
49.6878 |
4.2151 USDT |
4.1537 USDT |
4.4631 USDT |
4.2446 USDT |
| 2023-09-01 |
3.9255 USDT |
713.8805 |
3.8514 USDT |
3.7686 USDT |
4.4814 USDT |
4.2631 USDT |
| 2023-08-31 |
3.7617 USDT |
672.4972 |
3.6331 USDT |
3.4216 USDT |
4.0587 USDT |
3.8408 USDT |
| 2023-08-30 |
3.5716 USDT |
218.8836 |
3.3314 USDT |
3.3314 USDT |
3.6755 USDT |
3.5679 USDT |
| 2023-08-29 |
3.2529 USDT |
1,128.7553 |
3.5191 USDT |
3.0339 USDT |
3.7120 USDT |
3.2664 USDT |
| 2023-08-28 |
3.5913 USDT |
684.4778 |
3.4607 USDT |
3.4607 USDT |
3.7939 USDT |
3.6154 USDT |
| 2023-08-27 |
3.4260 USDT |
128.5774 |
3.5191 USDT |
3.3892 USDT |
3.5255 USDT |
3.4505 USDT |
| 2023-08-26 |
3.5442 USDT |
560.4462 |
3.5623 USDT |
3.4976 USDT |
3.6653 USDT |
3.5555 USDT |
| 2023-08-25 |
3.4610 USDT |
302.3150 |
3.2332 USDT |
3.2332 USDT |
3.6934 USDT |
3.5724 USDT |
| 2023-08-24 |
3.2314 USDT |
665.4916 |
2.9825 USDT |
2.9825 USDT |
3.3419 USDT |
3.2923 USDT |
| 2023-08-23 |
2.9607 USDT |
1,216.6077 |
3.3189 USDT |
2.7918 USDT |
3.3189 USDT |
3.0844 USDT |
| 2023-08-22 |
3.3623 USDT |
66.8344 |
3.1257 USDT |
3.0516 USDT |
3.5255 USDT |
3.3867 USDT |
| 2023-08-21 |
3.0647 USDT |
306.4246 |
2.8279 USDT |
2.8279 USDT |
3.2563 USDT |
3.1023 USDT |
| 2023-08-20 |
2.8578 USDT |
1,048.2716 |
2.9022 USDT |
2.7397 USDT |
2.9022 USDT |
2.8136 USDT |
| 2023-08-19 |
2.8780 USDT |
150.8452 |
2.9879 USDT |
2.7885 USDT |
2.9879 USDT |
2.9225 USDT |
| 2023-08-18 |
2.9941 USDT |
473.6980 |
3.2154 USDT |
2.8546 USDT |
3.2154 USDT |
3.0125 USDT |
| 2023-08-17 |
2.8595 USDT |
1,222.6684 |
2.8630 USDT |
2.6054 USDT |
3.1257 USDT |
3.1257 USDT |
| 2023-08-16 |
2.6421 USDT |
1,366.9986 |
2.2800 USDT |
2.2800 USDT |
2.8685 USDT |
2.7923 USDT |
| 2023-08-15 |
2.2372 USDT |
427.2469 |
2.2110 USDT |
2.0384 USDT |
2.4094 USDT |
2.2614 USDT |
| 2023-08-14 |
2.1956 USDT |
39.9786 |
2.1845 USDT |
2.1845 USDT |
2.2299 USDT |
2.2110 USDT |
| 2023-08-13 |
2.1300 USDT |
7.1858 |
2.1256 USDT |
2.1218 USDT |
2.1523 USDT |
2.1218 USDT |
| 2023-08-12 |
2.0699 USDT |
14.5350 |
2.0993 USDT |
2.0616 USDT |
2.0993 USDT |
2.0802 USDT |
| 2023-08-11 |
2.0786 USDT |
1,128.3843 |
2.0866 USDT |
2.0739 USDT |
2.1193 USDT |
2.1193 USDT |
| 2023-08-10 |
2.0507 USDT |
123.4460 |
1.9835 USDT |
1.9835 USDT |
2.1193 USDT |
2.1193 USDT |
| 2023-08-09 |
1.9845 USDT |
207.4091 |
2.0383 USDT |
1.9185 USDT |
2.0383 USDT |
1.9549 USDT |
| 2023-08-08 |
2.1914 USDT |
4,794.3211 |
2.2103 USDT |
1.9858 USDT |
2.2802 USDT |
2.0866 USDT |
| 2023-08-07 |
2.2701 USDT |
82.3139 |
2.1912 USDT |
2.1912 USDT |
2.3646 USDT |
2.2684 USDT |
| 2023-08-06 |
2.2245 USDT |
100.6078 |
2.1917 USDT |
2.1917 USDT |
2.2684 USDT |
2.2319 USDT |
| 2023-08-05 |
2.1083 USDT |
1,215.4894 |
2.1399 USDT |
2.0839 USDT |
2.2158 USDT |
2.2129 USDT |
| 2023-08-04 |
2.1730 USDT |
4,535.5831 |
2.2443 USDT |
2.0388 USDT |
2.2479 USDT |
2.1092 USDT |
| 2023-08-03 |
2.2260 USDT |
80.8395 |
2.2529 USDT |
2.1435 USDT |
2.3214 USDT |
2.1435 USDT |
| 2023-08-02 |
2.1498 USDT |
628.4522 |
2.0630 USDT |
2.0411 USDT |
2.2717 USDT |
2.2529 USDT |
| 2023-08-01 |
2.1802 USDT |
2,193.7515 |
2.0746 USDT |
2.0746 USDT |
2.2410 USDT |
2.1453 USDT |
| 2023-07-31 |
1.9683 USDT |
2,716.4991 |
2.1394 USDT |
1.8959 USDT |
2.1394 USDT |
1.9861 USDT |
| 2023-07-30 |
1.9897 USDT |
4,179.4188 |
1.9799 USDT |
1.9395 USDT |
2.1650 USDT |
2.0967 USDT |
| 2023-07-29 |
1.9968 USDT |
47.3900 |
2.0244 USDT |
1.9714 USDT |
2.0244 USDT |
1.9714 USDT |
| 2023-07-28 |
2.0304 USDT |
631.9581 |
2.0390 USDT |
1.9946 USDT |
2.0945 USDT |
2.0356 USDT |
| 2023-07-27 |
2.0074 USDT |
2,523.6429 |
1.8402 USDT |
1.8276 USDT |
2.0309 USDT |
2.0116 USDT |
| 2023-07-26 |
1.9990 USDT |
2,058.3729 |
2.0682 USDT |
1.8424 USDT |
2.1327 USDT |
1.8424 USDT |
| 2023-07-25 |
2.0371 USDT |
85.6242 |
2.0114 USDT |
2.0002 USDT |
2.0809 USDT |
2.0682 USDT |
| 2023-07-24 |
1.9194 USDT |
310.3527 |
1.7225 USDT |
1.7225 USDT |
2.0113 USDT |
1.9408 USDT |