Identifier on Kucoin: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.1940 USDT |
1,556,330.8986 ARB |
0.1973 USDT |
0.1914 USDT |
0.1978 USDT |
0.1932 USDT |
| 2025-12-15 |
0.2082 USDT |
3,786,043.9422 ARB |
0.2047 USDT |
0.1980 USDT |
0.2155 USDT |
0.1988 USDT |
| 2025-12-14 |
0.2115 USDT |
3,083,994.7745 ARB |
0.2153 USDT |
0.2042 USDT |
0.2183 USDT |
0.2046 USDT |
| 2025-12-13 |
0.2074 USDT |
771,550.0083 ARB |
0.2060 USDT |
0.2057 USDT |
0.2100 USDT |
0.2089 USDT |
| 2025-12-12 |
0.2073 USDT |
6,349,535.3926 ARB |
0.2126 USDT |
0.1979 USDT |
0.2167 USDT |
0.2011 USDT |
| 2025-12-11 |
0.2070 USDT |
2,722,845.0141 ARB |
0.2163 USDT |
0.2025 USDT |
0.2165 USDT |
0.2043 USDT |
| 2025-12-10 |
0.2204 USDT |
5,773,462.4827 ARB |
0.2228 USDT |
0.2155 USDT |
0.2261 USDT |
0.2248 USDT |
| 2025-12-09 |
0.2126 USDT |
1,912,907.5553 ARB |
0.2125 USDT |
0.2091 USDT |
0.2161 USDT |
0.2151 USDT |
| 2025-12-08 |
0.2111 USDT |
2,491,322.0849 ARB |
0.2041 USDT |
0.2031 USDT |
0.2162 USDT |
0.2105 USDT |
| 2025-12-07 |
0.2060 USDT |
3,363,235.0634 ARB |
0.2074 USDT |
0.1988 USDT |
0.2133 USDT |
0.2127 USDT |
| 2025-12-06 |
0.2029 USDT |
5,303,040.5458 ARB |
0.2025 USDT |
0.1996 USDT |
0.2095 USDT |
0.2081 USDT |
| 2025-12-05 |
0.2128 USDT |
3,239,363.0407 ARB |
0.2159 USDT |
0.2078 USDT |
0.2177 USDT |
0.2092 USDT |
| 2025-12-04 |
0.2225 USDT |
1,643,507.5315 ARB |
0.2228 USDT |
0.2200 USDT |
0.2250 USDT |
0.2207 USDT |
| 2025-12-03 |
0.2171 USDT |
4,915,230.7621 ARB |
0.2127 USDT |
0.2106 USDT |
0.2256 USDT |
0.2246 USDT |
| 2025-12-02 |
0.2078 USDT |
9,753,005.2778 ARB |
0.1938 USDT |
0.1916 USDT |
0.2180 USDT |
0.2137 USDT |
| 2025-12-01 |
0.1938 USDT |
21,386,901.2991 ARB |
0.2107 USDT |
0.1864 USDT |
0.2114 USDT |
0.1884 USDT |
| 2025-11-30 |
0.2161 USDT |
3,455,645.6561 ARB |
0.2145 USDT |
0.2132 USDT |
0.2206 USDT |
0.2155 USDT |
| 2025-11-29 |
0.2157 USDT |
2,388,283.5836 ARB |
0.2168 USDT |
0.2120 USDT |
0.2201 USDT |
0.2141 USDT |
| 2025-11-28 |
0.2205 USDT |
4,646,471.3994 ARB |
0.2208 USDT |
0.2171 USDT |
0.2251 USDT |
0.2220 USDT |
| 2025-11-27 |
0.2182 USDT |
4,957,150.1348 ARB |
0.2187 USDT |
0.2163 USDT |
0.2204 USDT |
0.2194 USDT |
| 2025-11-26 |
0.2152 USDT |
4,526,042.9272 ARB |
0.2163 USDT |
0.2087 USDT |
0.2230 USDT |
0.2184 USDT |
| 2025-11-25 |
0.2152 USDT |
2,722,178.0500 ARB |
0.2175 USDT |
0.2090 USDT |
0.2204 USDT |
0.2115 USDT |
| 2025-11-24 |
0.2074 USDT |
5,945,336.1039 ARB |
0.2009 USDT |
0.1995 USDT |
0.2214 USDT |
0.2190 USDT |
| 2025-11-23 |
0.2010 USDT |
5,226,413.8347 ARB |
0.2002 USDT |
0.1989 USDT |
0.2050 USDT |
0.2009 USDT |
| 2025-11-22 |
0.1992 USDT |
5,294,516.3319 ARB |
0.2021 USDT |
0.1955 USDT |
0.2046 USDT |
0.1972 USDT |
| 2025-11-21 |
0.2037 USDT |
9,533,379.4451 ARB |
0.2151 USDT |
0.1854 USDT |
0.2199 USDT |
0.2029 USDT |
| 2025-11-20 |
0.2255 USDT |
11,372,827.2844 ARB |
0.2297 USDT |
0.2113 USDT |
0.2414 USDT |
0.2222 USDT |
| 2025-11-19 |
0.2331 USDT |
3,378,936.5517 ARB |
0.2375 USDT |
0.2270 USDT |
0.2389 USDT |
0.2272 USDT |
| 2025-11-18 |
0.2337 USDT |
7,069,009.5630 ARB |
0.2272 USDT |
0.2224 USDT |
0.2401 USDT |
0.2368 USDT |
| 2025-11-17 |
0.2330 USDT |
5,967,295.8882 ARB |
0.2359 USDT |
0.2222 USDT |
0.2430 USDT |
0.2236 USDT |
| 2025-11-16 |
0.2371 USDT |
15,540,296.5697 ARB |
0.2413 USDT |
0.2278 USDT |
0.2472 USDT |
0.2361 USDT |
| 2025-11-15 |
0.2431 USDT |
3,053,674.8116 ARB |
0.2377 USDT |
0.2373 USDT |
0.2494 USDT |
0.2435 USDT |
| 2025-11-14 |
0.2405 USDT |
8,062,399.5525 ARB |
0.2448 USDT |
0.2305 USDT |
0.2493 USDT |
0.2446 USDT |
| 2025-11-13 |
0.2591 USDT |
8,713,507.0960 ARB |
0.2595 USDT |
0.2392 USDT |
0.2705 USDT |
0.2397 USDT |
| 2025-11-12 |
0.2697 USDT |
5,179,997.3155 ARB |
0.2757 USDT |
0.2567 USDT |
0.2806 USDT |
0.2597 USDT |
| 2025-11-11 |
0.2953 USDT |
7,655,761.2410 ARB |
0.3071 USDT |
0.2813 USDT |
0.3139 USDT |
0.2824 USDT |
| 2025-11-10 |
0.3008 USDT |
9,018,498.7881 ARB |
0.2995 USDT |
0.2925 USDT |
0.3059 USDT |
0.2926 USDT |
| 2025-11-09 |
0.2950 USDT |
6,372,783.3352 ARB |
0.2982 USDT |
0.2843 USDT |
0.3032 USDT |
0.2983 USDT |
| 2025-11-08 |
0.2985 USDT |
5,548,113.9625 ARB |
0.2997 USDT |
0.2874 USDT |
0.3133 USDT |
0.2937 USDT |
| 2025-11-07 |
0.2720 USDT |
2,789,831.7214 ARB |
0.2648 USDT |
0.2644 USDT |
0.2792 USDT |
0.2662 USDT |
| 2025-11-06 |
0.2684 USDT |
9,352,824.6997 ARB |
0.2698 USDT |
0.2608 USDT |
0.2791 USDT |
0.2629 USDT |
| 2025-11-05 |
0.2580 USDT |
4,384,195.2412 ARB |
0.2549 USDT |
0.2423 USDT |
0.2663 USDT |
0.2660 USDT |
| 2025-11-04 |
0.2624 USDT |
5,825,951.3133 ARB |
0.2615 USDT |
0.2534 USDT |
0.2720 USDT |
0.2619 USDT |
| 2025-11-03 |
0.2881 USDT |
5,242,062.0701 ARB |
0.3075 USDT |
0.2772 USDT |
0.3086 USDT |
0.2809 USDT |
| 2025-11-02 |
0.3059 USDT |
3,736,232.6836 ARB |
0.3070 USDT |
0.2963 USDT |
0.3139 USDT |
0.3050 USDT |
| 2025-11-01 |
0.3042 USDT |
11,283,793.3620 ARB |
0.2954 USDT |
0.2936 USDT |
0.3085 USDT |
0.3066 USDT |
| 2025-10-31 |
0.2949 USDT |
2,451,598.0695 ARB |
0.2903 USDT |
0.2887 USDT |
0.3002 USDT |
0.2902 USDT |
| 2025-10-30 |
0.3001 USDT |
9,778,271.1380 ARB |
0.3177 USDT |
0.2791 USDT |
0.3220 USDT |
0.2824 USDT |
| 2025-10-29 |
0.3205 USDT |
4,691,394.6427 ARB |
0.3147 USDT |
0.3091 USDT |
0.3290 USDT |
0.3234 USDT |
| 2025-10-28 |
0.3262 USDT |
6,472,052.8586 ARB |
0.3306 USDT |
0.3072 USDT |
0.3338 USDT |
0.3133 USDT |