Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
12.2549 USDT |
23,246.4698 AR |
12.4110 USDT |
12.0180 USDT |
12.6000 USDT |
12.1840 USDT |
| 2023-02-03 |
12.1264 USDT |
57,611.3221 AR |
12.0920 USDT |
11.7020 USDT |
12.6870 USDT |
12.3760 USDT |
| 2023-02-02 |
12.3996 USDT |
109,969.0008 AR |
12.3510 USDT |
11.9580 USDT |
12.8710 USDT |
12.2680 USDT |
| 2023-02-01 |
11.6446 USDT |
210,975.3913 AR |
10.5250 USDT |
10.4790 USDT |
13.1930 USDT |
12.6070 USDT |
| 2023-01-31 |
10.3765 USDT |
33,357.6932 AR |
10.0870 USDT |
10.0070 USDT |
10.7760 USDT |
10.5650 USDT |
| 2023-01-30 |
10.3548 USDT |
54,065.1820 AR |
10.9320 USDT |
9.7900 USDT |
11.2260 USDT |
10.0270 USDT |
| 2023-01-29 |
10.5644 USDT |
34,098.3971 AR |
10.2060 USDT |
10.0990 USDT |
10.9170 USDT |
10.7010 USDT |
| 2023-01-28 |
10.2622 USDT |
39,464.2306 AR |
10.3470 USDT |
9.9000 USDT |
10.5900 USDT |
10.1550 USDT |
| 2023-01-27 |
10.0256 USDT |
33,146.4599 AR |
10.0830 USDT |
9.7300 USDT |
10.2860 USDT |
10.2120 USDT |
| 2023-01-26 |
10.1954 USDT |
33,683.3183 AR |
10.3600 USDT |
9.8840 USDT |
10.6060 USDT |
10.0450 USDT |
| 2023-01-25 |
10.0318 USDT |
68,076.1396 AR |
9.8130 USDT |
9.3280 USDT |
10.5950 USDT |
10.3000 USDT |
| 2023-01-24 |
10.3017 USDT |
53,952.4734 AR |
9.8100 USDT |
9.6070 USDT |
10.8560 USDT |
9.7700 USDT |
| 2023-01-23 |
10.0075 USDT |
46,379.0901 AR |
9.7230 USDT |
9.7030 USDT |
10.5000 USDT |
9.8500 USDT |
| 2023-01-22 |
9.7919 USDT |
38,176.1531 AR |
9.2490 USDT |
9.2320 USDT |
10.3640 USDT |
10.1500 USDT |
| 2023-01-21 |
9.6132 USDT |
42,418.8616 AR |
9.5630 USDT |
9.2910 USDT |
10.0510 USDT |
9.5740 USDT |
| 2023-01-20 |
8.8951 USDT |
23,739.8315 AR |
8.8660 USDT |
8.7000 USDT |
9.2200 USDT |
9.0740 USDT |
| 2023-01-19 |
8.9407 USDT |
21,756.8218 AR |
8.6570 USDT |
8.6100 USDT |
9.3160 USDT |
8.8330 USDT |
| 2023-01-18 |
8.9990 USDT |
63,360.3115 AR |
9.4560 USDT |
8.3550 USDT |
9.6200 USDT |
8.7630 USDT |
| 2023-01-17 |
9.3936 USDT |
62,793.6788 AR |
8.9920 USDT |
8.7610 USDT |
9.7370 USDT |
9.6920 USDT |
| 2023-01-16 |
9.0739 USDT |
60,615.7851 AR |
9.0830 USDT |
8.6250 USDT |
9.3720 USDT |
8.9210 USDT |
| 2023-01-15 |
9.0262 USDT |
53,810.5132 AR |
9.3590 USDT |
8.6490 USDT |
9.3900 USDT |
9.0960 USDT |
| 2023-01-14 |
8.8310 USDT |
89,351.8862 AR |
8.3370 USDT |
8.2180 USDT |
9.4640 USDT |
8.8400 USDT |
| 2023-01-13 |
8.0677 USDT |
84,779.5082 AR |
7.9250 USDT |
7.4080 USDT |
8.3930 USDT |
8.2860 USDT |
| 2023-01-12 |
7.8494 USDT |
45,744.4616 AR |
7.7790 USDT |
7.6160 USDT |
8.1010 USDT |
7.8850 USDT |
| 2023-01-11 |
7.5031 USDT |
23,992.9118 AR |
7.5450 USDT |
7.3380 USDT |
7.6950 USDT |
7.4900 USDT |
| 2023-01-10 |
7.5797 USDT |
23,019.5839 AR |
7.5540 USDT |
7.3160 USDT |
7.7410 USDT |
7.7060 USDT |
| 2023-01-09 |
7.5370 USDT |
36,706.1092 AR |
7.2780 USDT |
7.0510 USDT |
7.8050 USDT |
7.5720 USDT |
| 2023-01-08 |
7.0492 USDT |
25,709.2902 AR |
6.9300 USDT |
6.7650 USDT |
7.2290 USDT |
7.2170 USDT |
| 2023-01-07 |
6.8588 USDT |
6,147.6749 AR |
6.8560 USDT |
6.7880 USDT |
6.9510 USDT |
6.9500 USDT |
| 2023-01-06 |
6.6145 USDT |
13,331.6618 AR |
6.6400 USDT |
6.3940 USDT |
6.8060 USDT |
6.7890 USDT |
| 2023-01-05 |
6.7818 USDT |
16,430.7793 AR |
6.9530 USDT |
6.5860 USDT |
7.0620 USDT |
6.6240 USDT |
| 2023-01-04 |
6.8970 USDT |
28,249.0631 AR |
6.6870 USDT |
6.6610 USDT |
7.0520 USDT |
6.8740 USDT |
| 2023-01-03 |
6.7331 USDT |
56,116.4370 AR |
6.6650 USDT |
6.5400 USDT |
6.8790 USDT |
6.5700 USDT |
| 2023-01-02 |
6.5439 USDT |
18,347.4138 AR |
6.3740 USDT |
6.2270 USDT |
6.7250 USDT |
6.6760 USDT |
| 2023-01-01 |
6.1888 USDT |
18,998.5665 AR |
6.1790 USDT |
6.0870 USDT |
6.3170 USDT |
6.3110 USDT |
| 2022-12-31 |
6.2267 USDT |
27,199.9522 AR |
6.2340 USDT |
6.1800 USDT |
6.2750 USDT |
6.2110 USDT |
| 2022-12-30 |
6.1906 USDT |
15,004.3588 AR |
6.4480 USDT |
6.0800 USDT |
6.4630 USDT |
6.2110 USDT |
| 2022-12-29 |
6.4994 USDT |
10,036.0214 AR |
6.4090 USDT |
6.3840 USDT |
6.6100 USDT |
6.4880 USDT |
| 2022-12-28 |
6.4458 USDT |
18,727.4498 AR |
6.6930 USDT |
6.2570 USDT |
6.7760 USDT |
6.3910 USDT |
| 2022-12-27 |
6.5800 USDT |
10,832.1003 AR |
6.6800 USDT |
6.4640 USDT |
6.7400 USDT |
6.6920 USDT |
| 2022-12-26 |
6.5181 USDT |
17,868.5986 AR |
6.3320 USDT |
6.3320 USDT |
6.7340 USDT |
6.7000 USDT |
| 2022-12-25 |
6.2948 USDT |
15,028.6983 AR |
6.2880 USDT |
6.1710 USDT |
6.5000 USDT |
6.2570 USDT |
| 2022-12-24 |
6.4671 USDT |
8,640.4682 AR |
6.5600 USDT |
6.3350 USDT |
6.6200 USDT |
6.3700 USDT |
| 2022-12-23 |
6.7720 USDT |
24,125.3513 AR |
6.9780 USDT |
6.3130 USDT |
7.0480 USDT |
6.5880 USDT |
| 2022-12-22 |
6.9711 USDT |
15,416.6728 AR |
7.0940 USDT |
6.8290 USDT |
7.2140 USDT |
7.0000 USDT |
| 2022-12-21 |
7.2400 USDT |
10,701.7106 AR |
7.3690 USDT |
7.0310 USDT |
7.4300 USDT |
7.1060 USDT |
| 2022-12-20 |
7.4774 USDT |
5,754.8743 AR |
7.2930 USDT |
7.2720 USDT |
7.6380 USDT |
7.4080 USDT |
| 2022-12-19 |
7.6749 USDT |
4,220.4738 AR |
7.7520 USDT |
7.4850 USDT |
7.8260 USDT |
7.5370 USDT |
| 2022-12-18 |
7.7407 USDT |
4,827.1133 AR |
7.7900 USDT |
7.6230 USDT |
7.8520 USDT |
7.7130 USDT |
| 2022-12-17 |
7.4925 USDT |
14,737.0416 AR |
7.4010 USDT |
7.2790 USDT |
7.7170 USDT |
7.5520 USDT |