Identifier on Kucoin: AR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
60.4539 USDT |
31,905.7291 AR |
59.8130 USDT |
58.0000 USDT |
62.4010 USDT |
60.5500 USDT |
| 2021-11-22 |
62.3357 USDT |
30,582.7937 AR |
64.4290 USDT |
60.2010 USDT |
64.4740 USDT |
60.5010 USDT |
| 2021-11-21 |
68.9229 USDT |
28,858.9463 AR |
65.2660 USDT |
64.9210 USDT |
73.0960 USDT |
65.9820 USDT |
| 2021-11-20 |
61.5812 USDT |
21,695.3289 AR |
59.7190 USDT |
59.2180 USDT |
64.5630 USDT |
64.5630 USDT |
| 2021-11-19 |
60.1255 USDT |
59,744.8389 AR |
53.5780 USDT |
53.2800 USDT |
63.8690 USDT |
60.2280 USDT |
| 2021-11-18 |
54.7895 USDT |
59,183.0938 AR |
57.0810 USDT |
50.4350 USDT |
58.3100 USDT |
53.2600 USDT |
| 2021-11-17 |
60.7242 USDT |
19,754.1362 AR |
60.9800 USDT |
57.4190 USDT |
66.2260 USDT |
62.3600 USDT |
| 2021-11-16 |
62.5869 USDT |
37,342.2581 AR |
66.8820 USDT |
57.3710 USDT |
70.5100 USDT |
61.6840 USDT |
| 2021-11-15 |
69.6574 USDT |
23,791.8524 AR |
71.9240 USDT |
66.7480 USDT |
75.0000 USDT |
67.0050 USDT |
| 2021-11-14 |
71.5622 USDT |
13,136.6993 AR |
73.8920 USDT |
68.5000 USDT |
75.3790 USDT |
69.6350 USDT |
| 2021-11-13 |
70.5613 USDT |
21,442.0472 AR |
69.3490 USDT |
67.0000 USDT |
77.9820 USDT |
76.2500 USDT |
| 2021-11-12 |
69.4992 USDT |
38,314.5737 AR |
69.5010 USDT |
65.4200 USDT |
75.5130 USDT |
68.7750 USDT |
| 2021-11-11 |
68.7692 USDT |
45,868.4770 AR |
70.6710 USDT |
66.6720 USDT |
72.5000 USDT |
69.8810 USDT |
| 2021-11-10 |
74.4812 USDT |
47,320.7731 AR |
72.5490 USDT |
71.7200 USDT |
77.8140 USDT |
72.8160 USDT |
| 2021-11-09 |
74.8699 USDT |
27,936.7419 AR |
78.8020 USDT |
71.1200 USDT |
79.6960 USDT |
73.5700 USDT |
| 2021-11-08 |
76.4805 USDT |
35,209.5166 AR |
76.4900 USDT |
74.1730 USDT |
79.9000 USDT |
77.7790 USDT |
| 2021-11-07 |
80.0679 USDT |
20,855.2197 AR |
82.4240 USDT |
77.2330 USDT |
85.7440 USDT |
79.4770 USDT |
| 2021-11-06 |
78.1112 USDT |
22,334.3406 AR |
75.3560 USDT |
71.5000 USDT |
84.1530 USDT |
79.8120 USDT |
| 2021-11-05 |
83.5677 USDT |
49,375.0305 AR |
85.4870 USDT |
77.4970 USDT |
91.1050 USDT |
77.7050 USDT |
| 2021-11-04 |
74.6193 USDT |
63,574.3283 AR |
76.6610 USDT |
69.2980 USDT |
85.0170 USDT |
82.1580 USDT |
| 2021-11-03 |
79.4765 USDT |
94,290.0741 AR |
75.2450 USDT |
69.2980 USDT |
89.0000 USDT |
74.6430 USDT |
| 2021-11-02 |
65.3665 USDT |
86,961.7013 AR |
53.1340 USDT |
53.1340 USDT |
80.0000 USDT |
68.6940 USDT |
| 2021-11-01 |
53.5237 USDT |
12,818.4792 AR |
54.9890 USDT |
50.5560 USDT |
57.0000 USDT |
53.4970 USDT |
| 2021-10-31 |
54.9154 USDT |
20,129.2745 AR |
49.0920 USDT |
48.9740 USDT |
60.9620 USDT |
58.2880 USDT |
| 2021-10-30 |
50.6891 USDT |
12,298.9737 AR |
51.9320 USDT |
49.2000 USDT |
52.9440 USDT |
49.9410 USDT |
| 2021-10-29 |
51.4766 USDT |
31,628.4610 AR |
47.6200 USDT |
47.3110 USDT |
55.0000 USDT |
52.1260 USDT |
| 2021-10-28 |
47.5806 USDT |
16,960.0417 AR |
46.6710 USDT |
45.6700 USDT |
49.1340 USDT |
46.9270 USDT |
| 2021-10-27 |
54.5818 USDT |
22,331.8529 AR |
72.4000 USDT |
47.0170 USDT |
73.0000 USDT |
48.0290 USDT |
| 2021-10-26 |
65.9146 USDT |
47,899.4468 AR |
37.0600 USDT |
37.0600 USDT |
120.0000 USDT |
67.9000 USDT |