Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
5.7079 USDT |
1,625,790.6908 API3 |
5.6420 USDT |
5.3750 USDT |
6.1560 USDT |
5.5950 USDT |
| 2022-04-05 |
5.7724 USDT |
1,008,138.7727 API3 |
5.5850 USDT |
5.4970 USDT |
6.0940 USDT |
5.7830 USDT |
| 2022-04-04 |
5.5156 USDT |
763,315.0030 API3 |
5.4150 USDT |
5.1840 USDT |
5.8030 USDT |
5.5280 USDT |
| 2022-04-03 |
5.2925 USDT |
294,924.9893 API3 |
5.1700 USDT |
5.0240 USDT |
5.5780 USDT |
5.4520 USDT |
| 2022-04-02 |
5.3841 USDT |
254,732.8897 API3 |
5.2260 USDT |
5.1410 USDT |
5.6300 USDT |
5.2040 USDT |
| 2022-04-01 |
5.1508 USDT |
334,468.1121 API3 |
5.2020 USDT |
4.9100 USDT |
5.3600 USDT |
5.3330 USDT |
| 2022-03-31 |
5.5533 USDT |
397,093.0245 API3 |
5.6430 USDT |
5.2030 USDT |
5.9110 USDT |
5.2930 USDT |
| 2022-03-30 |
5.6329 USDT |
541,808.5714 API3 |
5.6960 USDT |
5.2250 USDT |
5.9470 USDT |
5.6720 USDT |
| 2022-03-29 |
5.7290 USDT |
278,313.8871 API3 |
5.5470 USDT |
5.5350 USDT |
5.9580 USDT |
5.5870 USDT |
| 2022-03-28 |
5.9302 USDT |
501,760.8273 API3 |
5.8510 USDT |
5.5510 USDT |
6.1650 USDT |
5.7320 USDT |
| 2022-03-27 |
5.8365 USDT |
613,167.0933 API3 |
6.0570 USDT |
5.5770 USDT |
6.4720 USDT |
5.8250 USDT |
| 2022-03-26 |
5.7980 USDT |
1,106,905.7259 API3 |
5.4010 USDT |
5.1010 USDT |
6.3830 USDT |
6.3460 USDT |
| 2022-03-25 |
5.3725 USDT |
369,986.5712 API3 |
5.1320 USDT |
5.0780 USDT |
5.6480 USDT |
5.3750 USDT |
| 2022-03-24 |
5.1282 USDT |
269,372.4850 API3 |
5.0870 USDT |
4.9790 USDT |
5.3250 USDT |
5.0680 USDT |
| 2022-03-23 |
5.0394 USDT |
247,465.9552 API3 |
4.9180 USDT |
4.8350 USDT |
5.1970 USDT |
5.0590 USDT |
| 2022-03-22 |
5.0076 USDT |
346,125.4310 API3 |
4.9040 USDT |
4.8430 USDT |
5.1820 USDT |
4.9880 USDT |
| 2022-03-21 |
4.7871 USDT |
236,352.0419 API3 |
4.7830 USDT |
4.6200 USDT |
4.9370 USDT |
4.8230 USDT |
| 2022-03-20 |
5.0727 USDT |
584,814.6485 API3 |
5.0120 USDT |
4.6860 USDT |
5.5090 USDT |
4.8040 USDT |
| 2022-03-19 |
5.1200 USDT |
758,780.1916 API3 |
4.6050 USDT |
4.6050 USDT |
5.5160 USDT |
4.9710 USDT |
| 2022-03-18 |
4.5780 USDT |
167,969.9199 API3 |
4.5930 USDT |
4.4690 USDT |
4.7380 USDT |
4.6640 USDT |
| 2022-03-17 |
4.7553 USDT |
241,767.1181 API3 |
4.7400 USDT |
4.5930 USDT |
4.9010 USDT |
4.6220 USDT |
| 2022-03-16 |
4.5906 USDT |
420,162.6160 API3 |
4.6770 USDT |
4.4250 USDT |
4.8190 USDT |
4.7420 USDT |
| 2022-03-15 |
4.6736 USDT |
174,435.6193 API3 |
4.7680 USDT |
4.5650 USDT |
4.7680 USDT |
4.7510 USDT |
| 2022-03-14 |
4.7623 USDT |
350,088.1245 API3 |
4.8270 USDT |
4.5750 USDT |
5.0410 USDT |
4.7690 USDT |
| 2022-03-13 |
5.1469 USDT |
639,718.7361 API3 |
5.0040 USDT |
4.8120 USDT |
5.4200 USDT |
4.8390 USDT |
| 2022-03-12 |
4.9450 USDT |
266,092.8605 API3 |
4.7770 USDT |
4.7710 USDT |
5.1570 USDT |
4.9300 USDT |
| 2022-03-11 |
4.8939 USDT |
245,635.2711 API3 |
5.1990 USDT |
4.7060 USDT |
5.2040 USDT |
4.8060 USDT |
| 2022-03-10 |
5.0488 USDT |
307,901.7468 API3 |
5.4340 USDT |
4.8030 USDT |
5.4460 USDT |
4.9670 USDT |
| 2022-03-09 |
5.5444 USDT |
529,776.1430 API3 |
5.2390 USDT |
5.2190 USDT |
5.7920 USDT |
5.4330 USDT |
| 2022-03-08 |
5.4335 USDT |
443,468.8319 API3 |
5.3030 USDT |
5.1020 USDT |
5.7450 USDT |
5.2420 USDT |
| 2022-03-07 |
5.5719 USDT |
465,259.9679 API3 |
5.5580 USDT |
5.1970 USDT |
5.9400 USDT |
5.2750 USDT |
| 2022-03-06 |
5.9995 USDT |
374,066.8719 API3 |
6.4980 USDT |
5.6860 USDT |
6.4980 USDT |
5.8830 USDT |
| 2022-03-05 |
6.3400 USDT |
489,168.3825 API3 |
6.3140 USDT |
6.1090 USDT |
6.6680 USDT |
6.5250 USDT |
| 2022-03-04 |
6.7825 USDT |
497,624.1360 API3 |
7.3000 USDT |
6.3040 USDT |
7.3730 USDT |
6.3590 USDT |
| 2022-03-03 |
7.3955 USDT |
622,633.5837 API3 |
7.3010 USDT |
7.0420 USDT |
7.8210 USDT |
7.0750 USDT |
| 2022-03-02 |
7.6276 USDT |
667,270.4847 API3 |
8.0910 USDT |
7.2020 USDT |
8.1090 USDT |
7.2890 USDT |
| 2022-03-01 |
7.9955 USDT |
1,274,123.1279 API3 |
7.5470 USDT |
7.4040 USDT |
8.5660 USDT |
7.9070 USDT |
| 2022-02-28 |
7.0679 USDT |
1,268,515.8019 API3 |
6.5810 USDT |
6.3050 USDT |
7.7500 USDT |
7.4170 USDT |
| 2022-02-27 |
6.7308 USDT |
750,227.8759 API3 |
6.5130 USDT |
6.1000 USDT |
7.1480 USDT |
6.5850 USDT |
| 2022-02-26 |
6.6734 USDT |
621,139.1180 API3 |
7.1020 USDT |
6.3550 USDT |
7.2120 USDT |
6.6440 USDT |
| 2022-02-25 |
6.9968 USDT |
1,301,656.6551 API3 |
7.0070 USDT |
6.6640 USDT |
7.4080 USDT |
7.0300 USDT |
| 2022-02-24 |
5.9411 USDT |
1,944,379.1663 API3 |
6.3410 USDT |
5.3200 USDT |
6.5160 USDT |
6.0140 USDT |
| 2022-02-23 |
7.0547 USDT |
3,426,483.3767 API3 |
5.9820 USDT |
5.9220 USDT |
7.8320 USDT |
6.3980 USDT |
| 2022-02-22 |
5.5777 USDT |
1,167,979.6318 API3 |
5.7100 USDT |
5.1790 USDT |
6.1450 USDT |
6.0800 USDT |
| 2022-02-21 |
6.4387 USDT |
1,182,305.5869 API3 |
6.9750 USDT |
5.7360 USDT |
7.5500 USDT |
5.7610 USDT |
| 2022-02-20 |
7.9476 USDT |
2,828,305.9216 API3 |
7.4540 USDT |
6.5360 USDT |
9.2000 USDT |
6.5560 USDT |
| 2022-02-19 |
8.1168 USDT |
4,191,362.9865 API3 |
5.9960 USDT |
5.9960 USDT |
9.6480 USDT |
7.6000 USDT |
| 2022-02-18 |
5.6934 USDT |
1,941,014.5171 API3 |
4.9910 USDT |
4.8430 USDT |
6.5000 USDT |
6.0930 USDT |
| 2022-02-17 |
5.0565 USDT |
1,111,514.9772 API3 |
4.5990 USDT |
4.5300 USDT |
5.5450 USDT |
4.7890 USDT |
| 2022-02-16 |
4.5711 USDT |
299,646.7368 API3 |
4.6600 USDT |
4.3940 USDT |
4.8650 USDT |
4.6230 USDT |