Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
4.8272 USDT |
107,679.2238 API3 |
4.8240 USDT |
4.4480 USDT |
5.2060 USDT |
4.9470 USDT |
| 2021-03-07 |
4.8457 USDT |
81,740.3699 API3 |
4.9190 USDT |
4.6300 USDT |
5.0960 USDT |
4.8430 USDT |
| 2021-03-06 |
4.7762 USDT |
49,360.7825 API3 |
4.8680 USDT |
4.5680 USDT |
5.0030 USDT |
4.6830 USDT |
| 2021-03-05 |
4.6442 USDT |
200,287.6467 API3 |
4.8360 USDT |
4.0220 USDT |
5.0950 USDT |
4.8570 USDT |
| 2021-03-04 |
5.0912 USDT |
119,008.6206 API3 |
5.3590 USDT |
4.8190 USDT |
5.5020 USDT |
4.8780 USDT |
| 2021-03-03 |
5.5074 USDT |
143,308.6966 API3 |
5.0990 USDT |
5.0650 USDT |
5.8000 USDT |
5.3820 USDT |
| 2021-03-02 |
5.5606 USDT |
254,725.3269 API3 |
5.4000 USDT |
4.9590 USDT |
6.1100 USDT |
4.9670 USDT |
| 2021-03-01 |
5.0653 USDT |
308,363.6783 API3 |
3.7380 USDT |
3.7000 USDT |
6.0100 USDT |
5.5620 USDT |
| 2021-02-28 |
3.6161 USDT |
90,547.0347 API3 |
3.9230 USDT |
3.3000 USDT |
4.0190 USDT |
3.6720 USDT |
| 2021-02-27 |
4.1410 USDT |
39,893.0033 API3 |
3.8710 USDT |
3.8710 USDT |
4.3080 USDT |
4.1170 USDT |
| 2021-02-26 |
4.0340 USDT |
124,798.4476 API3 |
4.1120 USDT |
3.6340 USDT |
4.4600 USDT |
3.9500 USDT |
| 2021-02-25 |
4.5072 USDT |
86,347.4379 API3 |
4.5900 USDT |
4.0750 USDT |
4.8810 USDT |
4.0900 USDT |
| 2021-02-24 |
4.6468 USDT |
127,090.4490 API3 |
4.1740 USDT |
4.0540 USDT |
5.1530 USDT |
4.5610 USDT |
| 2021-02-23 |
4.1406 USDT |
252,820.4323 API3 |
5.0000 USDT |
3.2300 USDT |
5.1550 USDT |
4.2070 USDT |
| 2021-02-22 |
4.8658 USDT |
237,506.3733 API3 |
5.2620 USDT |
4.2200 USDT |
5.3830 USDT |
5.0000 USDT |
| 2021-02-21 |
5.5341 USDT |
168,069.9777 API3 |
5.5790 USDT |
5.0950 USDT |
5.9830 USDT |
5.2910 USDT |
| 2021-02-20 |
5.8725 USDT |
229,569.6343 API3 |
5.8680 USDT |
5.5000 USDT |
6.2700 USDT |
5.5870 USDT |
| 2021-02-19 |
6.0501 USDT |
164,722.1201 API3 |
6.3850 USDT |
5.6430 USDT |
6.6420 USDT |
5.8500 USDT |
| 2021-02-18 |
6.2095 USDT |
300,702.3171 API3 |
5.8660 USDT |
5.7230 USDT |
6.6660 USDT |
6.3860 USDT |
| 2021-02-17 |
5.8733 USDT |
193,801.7166 API3 |
5.9460 USDT |
5.5170 USDT |
6.2900 USDT |
5.8670 USDT |
| 2021-02-16 |
6.0187 USDT |
177,869.2263 API3 |
6.2810 USDT |
5.5430 USDT |
6.4600 USDT |
5.9460 USDT |
| 2021-02-15 |
5.9727 USDT |
276,299.7073 API3 |
6.3630 USDT |
5.0500 USDT |
6.5000 USDT |
6.2810 USDT |
| 2021-02-14 |
6.5236 USDT |
249,309.2036 API3 |
7.3000 USDT |
6.1370 USDT |
7.3190 USDT |
6.3630 USDT |
| 2021-02-13 |
7.1427 USDT |
239,951.7984 API3 |
6.7760 USDT |
6.5000 USDT |
8.0000 USDT |
7.3000 USDT |
| 2021-02-12 |
6.3203 USDT |
385,739.9732 API3 |
5.5200 USDT |
5.3950 USDT |
7.8500 USDT |
6.7760 USDT |
| 2021-02-11 |
5.7378 USDT |
370,523.3641 API3 |
5.5750 USDT |
5.4050 USDT |
6.1450 USDT |
5.5350 USDT |
| 2021-02-10 |
5.6536 USDT |
554,649.3305 API3 |
4.8030 USDT |
4.7850 USDT |
6.2380 USDT |
5.5750 USDT |
| 2021-02-09 |
4.6116 USDT |
107,526.4848 API3 |
4.6330 USDT |
4.4100 USDT |
4.9190 USDT |
4.8030 USDT |
| 2021-02-08 |
4.6927 USDT |
123,593.6607 API3 |
4.5920 USDT |
4.3600 USDT |
5.0280 USDT |
4.6330 USDT |
| 2021-02-07 |
4.5574 USDT |
148,156.1868 API3 |
4.5860 USDT |
4.3060 USDT |
4.8970 USDT |
4.6080 USDT |
| 2021-02-06 |
4.7115 USDT |
249,219.6104 API3 |
4.9420 USDT |
4.4400 USDT |
5.0660 USDT |
4.5900 USDT |
| 2021-02-05 |
5.1771 USDT |
285,421.2456 API3 |
5.0680 USDT |
4.8000 USDT |
5.5160 USDT |
4.9420 USDT |
| 2021-02-04 |
5.3029 USDT |
314,877.4094 API3 |
5.5720 USDT |
4.8010 USDT |
5.8620 USDT |
5.0680 USDT |
| 2021-02-03 |
5.4204 USDT |
296,607.3524 API3 |
4.7560 USDT |
4.6000 USDT |
6.2550 USDT |
5.5670 USDT |
| 2021-02-02 |
4.6562 USDT |
206,844.2192 API3 |
4.5250 USDT |
4.4050 USDT |
5.0000 USDT |
4.7560 USDT |
| 2021-02-01 |
4.4619 USDT |
244,264.3879 API3 |
4.3200 USDT |
4.2090 USDT |
4.8580 USDT |
4.5250 USDT |
| 2021-01-31 |
4.7027 USDT |
223,896.0676 API3 |
4.8600 USDT |
4.1480 USDT |
5.0620 USDT |
4.3200 USDT |
| 2021-01-30 |
5.1210 USDT |
199,462.5239 API3 |
5.0030 USDT |
4.7300 USDT |
5.4100 USDT |
4.8750 USDT |
| 2021-01-29 |
4.9456 USDT |
263,357.4931 API3 |
5.1810 USDT |
4.5550 USDT |
5.4000 USDT |
5.0030 USDT |
| 2021-01-28 |
5.0579 USDT |
226,199.5148 API3 |
4.6740 USDT |
4.5000 USDT |
5.6420 USDT |
5.1680 USDT |
| 2021-01-27 |
4.8522 USDT |
225,764.8930 API3 |
5.3650 USDT |
4.3710 USDT |
5.3800 USDT |
4.6740 USDT |
| 2021-01-26 |
5.1694 USDT |
200,871.9280 API3 |
5.1540 USDT |
4.7440 USDT |
5.6270 USDT |
5.3650 USDT |
| 2021-01-25 |
5.6015 USDT |
203,468.0146 API3 |
5.8480 USDT |
4.9950 USDT |
6.2000 USDT |
5.1540 USDT |
| 2021-01-24 |
5.7810 USDT |
228,809.3143 API3 |
5.3440 USDT |
5.3250 USDT |
6.2980 USDT |
5.8320 USDT |
| 2021-01-23 |
5.7675 USDT |
315,522.0053 API3 |
5.3030 USDT |
5.2080 USDT |
6.2810 USDT |
5.3440 USDT |
| 2021-01-22 |
4.8827 USDT |
345,822.4278 API3 |
4.2720 USDT |
3.9000 USDT |
6.0000 USDT |
5.3030 USDT |
| 2021-01-21 |
4.4757 USDT |
256,566.8237 API3 |
4.8030 USDT |
4.0000 USDT |
4.8710 USDT |
4.2670 USDT |
| 2021-01-20 |
4.2229 USDT |
232,234.2509 API3 |
4.2070 USDT |
3.7390 USDT |
5.0000 USDT |
4.8150 USDT |
| 2021-01-19 |
4.0193 USDT |
272,906.8097 API3 |
4.1030 USDT |
3.6500 USDT |
4.3900 USDT |
4.1930 USDT |
| 2021-01-18 |
4.3364 USDT |
331,254.1626 API3 |
4.1580 USDT |
3.7770 USDT |
5.0000 USDT |
4.1030 USDT |