Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.6737 USDT |
73,395.4942 API3 |
0.6553 USDT |
0.6553 USDT |
0.6838 USDT |
0.6585 USDT |
| 2025-06-18 |
0.6453 USDT |
43,968.5372 API3 |
0.6428 USDT |
0.6372 USDT |
0.6508 USDT |
0.6491 USDT |
| 2025-06-17 |
0.6653 USDT |
211,775.0804 API3 |
0.6790 USDT |
0.6500 USDT |
0.6886 USDT |
0.6705 USDT |
| 2025-06-16 |
0.7047 USDT |
108,707.2867 API3 |
0.6755 USDT |
0.6704 USDT |
0.7242 USDT |
0.7086 USDT |
| 2025-06-15 |
0.6629 USDT |
7,919.2006 API3 |
0.6684 USDT |
0.6582 USDT |
0.6755 USDT |
0.6647 USDT |
| 2025-06-14 |
0.6754 USDT |
38,525.9785 API3 |
0.6771 USDT |
0.6673 USDT |
0.6817 USDT |
0.6673 USDT |
| 2025-06-13 |
0.6595 USDT |
256,126.6035 API3 |
0.6887 USDT |
0.6331 USDT |
0.6900 USDT |
0.6605 USDT |
| 2025-06-12 |
0.7369 USDT |
180,937.8256 API3 |
0.7422 USDT |
0.7167 USDT |
0.7686 USDT |
0.7216 USDT |
| 2025-06-11 |
0.7636 USDT |
112,512.9812 API3 |
0.7811 USDT |
0.7315 USDT |
0.7864 USDT |
0.7315 USDT |
| 2025-06-10 |
0.7571 USDT |
39,038.7255 API3 |
0.7602 USDT |
0.7487 USDT |
0.7654 USDT |
0.7540 USDT |
| 2025-06-09 |
0.7336 USDT |
222,910.4976 API3 |
0.7000 USDT |
0.6772 USDT |
0.7652 USDT |
0.7374 USDT |
| 2025-06-08 |
0.6992 USDT |
58,212.2947 API3 |
0.7049 USDT |
0.6861 USDT |
0.7094 USDT |
0.7057 USDT |
| 2025-06-07 |
0.6920 USDT |
22,838.9283 API3 |
0.6757 USDT |
0.6736 USDT |
0.7045 USDT |
0.6993 USDT |
| 2025-06-06 |
0.7055 USDT |
171,572.1411 API3 |
0.6611 USDT |
0.6597 USDT |
0.7383 USDT |
0.7084 USDT |
| 2025-06-05 |
0.6894 USDT |
102,807.5941 API3 |
0.7061 USDT |
0.6467 USDT |
0.7187 USDT |
0.6543 USDT |
| 2025-06-04 |
0.7371 USDT |
152,801.6355 API3 |
0.7348 USDT |
0.7007 USDT |
0.7600 USDT |
0.7125 USDT |
| 2025-06-03 |
0.7384 USDT |
55,777.5770 API3 |
0.7410 USDT |
0.7294 USDT |
0.7551 USDT |
0.7419 USDT |
| 2025-06-02 |
0.7131 USDT |
26,196.9236 API3 |
0.7240 USDT |
0.7031 USDT |
0.7253 USDT |
0.7096 USDT |
| 2025-06-01 |
0.6983 USDT |
169,334.9402 API3 |
0.6957 USDT |
0.6750 USDT |
0.7291 USDT |
0.7247 USDT |
| 2025-05-31 |
0.6665 USDT |
189,325.4955 API3 |
0.6795 USDT |
0.6341 USDT |
0.6918 USDT |
0.6918 USDT |
| 2025-05-30 |
0.7423 USDT |
207,486.2263 API3 |
0.7864 USDT |
0.7045 USDT |
0.7900 USDT |
0.7224 USDT |
| 2025-05-29 |
0.8191 USDT |
161,631.8778 API3 |
0.8112 USDT |
0.7920 USDT |
0.8347 USDT |
0.7978 USDT |
| 2025-05-28 |
0.8082 USDT |
58,981.8434 API3 |
0.8152 USDT |
0.7718 USDT |
0.8305 USDT |
0.7729 USDT |
| 2025-05-27 |
0.8096 USDT |
287,307.2729 API3 |
0.7819 USDT |
0.7593 USDT |
0.8424 USDT |
0.8102 USDT |
| 2025-05-26 |
0.7907 USDT |
68,972.5580 API3 |
0.7767 USDT |
0.7734 USDT |
0.8068 USDT |
0.7906 USDT |
| 2025-05-25 |
0.7634 USDT |
247,886.1455 API3 |
0.7943 USDT |
0.7454 USDT |
0.7973 USDT |
0.7514 USDT |
| 2025-05-24 |
0.8000 USDT |
77,055.4006 API3 |
0.7922 USDT |
0.7854 USDT |
0.8083 USDT |
0.8042 USDT |
| 2025-05-23 |
0.8799 USDT |
429,579.2857 API3 |
0.9142 USDT |
0.8467 USDT |
0.9480 USDT |
0.8628 USDT |
| 2025-05-22 |
0.8805 USDT |
136,512.3653 API3 |
0.8534 USDT |
0.8534 USDT |
0.9131 USDT |
0.9114 USDT |
| 2025-05-21 |
0.8367 USDT |
111,483.6210 API3 |
0.8285 USDT |
0.8150 USDT |
0.8611 USDT |
0.8201 USDT |
| 2025-05-20 |
0.8252 USDT |
52,139.6587 API3 |
0.8206 USDT |
0.8041 USDT |
0.8396 USDT |
0.8092 USDT |
| 2025-05-19 |
0.8037 USDT |
140,907.6328 API3 |
0.8462 USDT |
0.7790 USDT |
0.8471 USDT |
0.8173 USDT |
| 2025-05-18 |
0.8174 USDT |
76,695.6459 API3 |
0.8015 USDT |
0.7945 USDT |
0.8584 USDT |
0.8584 USDT |
| 2025-05-17 |
0.8017 USDT |
132,989.1916 API3 |
0.8437 USDT |
0.7803 USDT |
0.8440 USDT |
0.7921 USDT |
| 2025-05-16 |
0.8893 USDT |
292,079.6323 API3 |
0.8479 USDT |
0.8424 USDT |
0.9495 USDT |
0.8515 USDT |
| 2025-05-15 |
0.8615 USDT |
149,716.8812 API3 |
0.9144 USDT |
0.8238 USDT |
0.9269 USDT |
0.8750 USDT |
| 2025-05-14 |
0.9398 USDT |
163,936.3582 API3 |
0.9476 USDT |
0.9049 USDT |
0.9700 USDT |
0.9128 USDT |
| 2025-05-13 |
0.8952 USDT |
140,932.7097 API3 |
0.9314 USDT |
0.8570 USDT |
0.9318 USDT |
0.9141 USDT |
| 2025-05-12 |
0.9317 USDT |
228,035.1835 API3 |
0.9327 USDT |
0.8758 USDT |
0.9718 USDT |
0.9269 USDT |
| 2025-05-11 |
0.9450 USDT |
179,024.7464 API3 |
0.9432 USDT |
0.9029 USDT |
0.9817 USDT |
0.9221 USDT |
| 2025-05-10 |
0.8894 USDT |
58,695.2254 API3 |
0.8733 USDT |
0.8709 USDT |
0.9110 USDT |
0.8862 USDT |
| 2025-05-09 |
0.8696 USDT |
142,670.3111 API3 |
0.8332 USDT |
0.8285 USDT |
0.8904 USDT |
0.8767 USDT |
| 2025-05-08 |
0.7894 USDT |
208,020.1524 API3 |
0.7355 USDT |
0.7355 USDT |
0.8439 USDT |
0.8285 USDT |
| 2025-05-07 |
0.7236 USDT |
84,256.5282 API3 |
0.7086 USDT |
0.7086 USDT |
0.7377 USDT |
0.7282 USDT |
| 2025-05-06 |
0.7142 USDT |
63,121.5753 API3 |
0.7209 USDT |
0.6731 USDT |
0.7384 USDT |
0.7097 USDT |
| 2025-05-05 |
0.7439 USDT |
167,214.4537 API3 |
0.7097 USDT |
0.7082 USDT |
0.7763 USDT |
0.7425 USDT |
| 2025-05-04 |
0.7158 USDT |
71,389.6151 API3 |
0.7138 USDT |
0.7022 USDT |
0.7243 USDT |
0.7107 USDT |
| 2025-05-03 |
0.7542 USDT |
194,107.9648 API3 |
0.8015 USDT |
0.7016 USDT |
0.8018 USDT |
0.7196 USDT |
| 2025-05-02 |
0.7861 USDT |
66,301.8941 API3 |
0.7792 USDT |
0.7742 USDT |
0.7965 USDT |
0.7913 USDT |
| 2025-05-01 |
0.7912 USDT |
151,635.6671 API3 |
0.7829 USDT |
0.7722 USDT |
0.8021 USDT |
0.7804 USDT |