Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
0.5153 USDT |
108,689.8561 API3 |
0.5003 USDT |
0.4969 USDT |
0.5273 USDT |
0.5099 USDT |
| 2025-12-08 |
0.5001 USDT |
13,875.0089 API3 |
0.4927 USDT |
0.4918 USDT |
0.5054 USDT |
0.5040 USDT |
| 2025-12-07 |
0.4975 USDT |
49,972.6762 API3 |
0.5054 USDT |
0.4802 USDT |
0.5104 USDT |
0.4914 USDT |
| 2025-12-06 |
0.5058 USDT |
22,991.0449 API3 |
0.5076 USDT |
0.5028 USDT |
0.5105 USDT |
0.5086 USDT |
| 2025-12-05 |
0.5391 USDT |
166,489.5409 API3 |
0.5301 USDT |
0.5018 USDT |
0.5549 USDT |
0.5090 USDT |
| 2025-12-04 |
0.5387 USDT |
16,228.2785 API3 |
0.5399 USDT |
0.5310 USDT |
0.5447 USDT |
0.5427 USDT |
| 2025-12-03 |
0.5348 USDT |
9,019.7079 API3 |
0.5354 USDT |
0.5296 USDT |
0.5416 USDT |
0.5324 USDT |
| 2025-12-02 |
0.5174 USDT |
50,460.8042 API3 |
0.5079 USDT |
0.5054 USDT |
0.5377 USDT |
0.5337 USDT |
| 2025-12-01 |
0.5132 USDT |
32,342.7559 API3 |
0.5360 USDT |
0.4941 USDT |
0.5360 USDT |
0.5014 USDT |
| 2025-11-30 |
0.5483 USDT |
38,659.0973 API3 |
0.5549 USDT |
0.5391 USDT |
0.5576 USDT |
0.5472 USDT |
| 2025-11-29 |
0.5772 USDT |
520,710.8032 API3 |
0.5429 USDT |
0.5372 USDT |
0.6095 USDT |
0.5571 USDT |
| 2025-11-28 |
0.5459 USDT |
38,222.4561 API3 |
0.5512 USDT |
0.5334 USDT |
0.5549 USDT |
0.5372 USDT |
| 2025-11-27 |
0.5514 USDT |
31,027.3531 API3 |
0.5509 USDT |
0.5442 USDT |
0.5599 USDT |
0.5537 USDT |
| 2025-11-26 |
0.5439 USDT |
28,980.4769 API3 |
0.5472 USDT |
0.5306 USDT |
0.5522 USDT |
0.5478 USDT |
| 2025-11-25 |
0.5458 USDT |
27,583.1626 API3 |
0.5472 USDT |
0.5363 USDT |
0.5671 USDT |
0.5427 USDT |
| 2025-11-24 |
0.5374 USDT |
60,411.7132 API3 |
0.5301 USDT |
0.5256 USDT |
0.5600 USDT |
0.5500 USDT |
| 2025-11-23 |
0.5327 USDT |
24,248.2689 API3 |
0.5331 USDT |
0.5276 USDT |
0.5371 USDT |
0.5333 USDT |
| 2025-11-22 |
0.5408 USDT |
135,063.7948 API3 |
0.5419 USDT |
0.5192 USDT |
0.5621 USDT |
0.5384 USDT |
| 2025-11-21 |
0.5205 USDT |
54,963.8153 API3 |
0.5526 USDT |
0.4904 USDT |
0.5599 USDT |
0.5041 USDT |
| 2025-11-20 |
0.5785 USDT |
413,771.3747 API3 |
0.5899 USDT |
0.5438 USDT |
0.6102 USDT |
0.5576 USDT |
| 2025-11-19 |
0.5926 USDT |
405,689.7573 API3 |
0.5751 USDT |
0.5525 USDT |
0.6309 USDT |
0.5809 USDT |
| 2025-11-18 |
0.5692 USDT |
54,507.1812 API3 |
0.5637 USDT |
0.5480 USDT |
0.5854 USDT |
0.5757 USDT |
| 2025-11-17 |
0.5967 USDT |
63,635.2063 API3 |
0.6004 USDT |
0.5761 USDT |
0.6073 USDT |
0.5998 USDT |
| 2025-11-16 |
0.5929 USDT |
174,469.2855 API3 |
0.6070 USDT |
0.5654 USDT |
0.6158 USDT |
0.5689 USDT |
| 2025-11-15 |
0.5737 USDT |
25,526.6117 API3 |
0.5543 USDT |
0.5543 USDT |
0.5852 USDT |
0.5751 USDT |
| 2025-11-14 |
0.5718 USDT |
46,925.6834 API3 |
0.5945 USDT |
0.5554 USDT |
0.5978 USDT |
0.5690 USDT |
| 2025-11-13 |
0.6300 USDT |
29,358.5245 API3 |
0.6216 USDT |
0.6186 USDT |
0.6355 USDT |
0.6211 USDT |
| 2025-11-12 |
0.6424 USDT |
15,440.1844 API3 |
0.6323 USDT |
0.6280 USDT |
0.6573 USDT |
0.6564 USDT |
| 2025-11-11 |
0.6695 USDT |
110,212.9837 API3 |
0.6855 USDT |
0.6340 USDT |
0.6867 USDT |
0.6380 USDT |
| 2025-11-10 |
0.6798 USDT |
189,219.8270 API3 |
0.6832 USDT |
0.6632 USDT |
0.7066 USDT |
0.6682 USDT |
| 2025-11-09 |
0.6908 USDT |
1,096,455.7921 API3 |
0.6424 USDT |
0.6377 USDT |
0.7854 USDT |
0.6748 USDT |
| 2025-11-08 |
0.6383 USDT |
65,796.0023 API3 |
0.6567 USDT |
0.6169 USDT |
0.6634 USDT |
0.6285 USDT |
| 2025-11-07 |
0.6010 USDT |
39,226.3164 API3 |
0.5914 USDT |
0.5914 USDT |
0.6117 USDT |
0.6085 USDT |
| 2025-11-06 |
0.5913 USDT |
49,684.1471 API3 |
0.5984 USDT |
0.5665 USDT |
0.6065 USDT |
0.5818 USDT |
| 2025-11-05 |
0.5759 USDT |
50,387.0941 API3 |
0.5841 USDT |
0.5433 USDT |
0.5982 USDT |
0.5926 USDT |
| 2025-11-04 |
0.6094 USDT |
129,249.1520 API3 |
0.6144 USDT |
0.5624 USDT |
0.6500 USDT |
0.5758 USDT |
| 2025-11-03 |
0.6517 USDT |
47,150.1145 API3 |
0.6758 USDT |
0.6251 USDT |
0.6758 USDT |
0.6385 USDT |
| 2025-11-02 |
0.6856 USDT |
27,719.8480 API3 |
0.6866 USDT |
0.6766 USDT |
0.6968 USDT |
0.6847 USDT |
| 2025-11-01 |
0.6887 USDT |
114,394.3681 API3 |
0.6919 USDT |
0.6730 USDT |
0.7085 USDT |
0.6866 USDT |
| 2025-10-31 |
0.6874 USDT |
772,065.8306 API3 |
0.6240 USDT |
0.6238 USDT |
0.7215 USDT |
0.6920 USDT |
| 2025-10-30 |
0.6319 USDT |
55,975.5628 API3 |
0.6537 USDT |
0.6030 USDT |
0.6681 USDT |
0.6076 USDT |
| 2025-10-29 |
0.6555 USDT |
45,919.8415 API3 |
0.6634 USDT |
0.6338 USDT |
0.6700 USDT |
0.6568 USDT |
| 2025-10-28 |
0.6854 USDT |
93,994.1415 API3 |
0.6879 USDT |
0.6649 USDT |
0.6939 USDT |
0.6705 USDT |
| 2025-10-27 |
0.7161 USDT |
30,113.2980 API3 |
0.7152 USDT |
0.6863 USDT |
0.7288 USDT |
0.6943 USDT |
| 2025-10-26 |
0.7023 USDT |
20,087.7230 API3 |
0.7064 USDT |
0.6936 USDT |
0.7117 USDT |
0.7073 USDT |
| 2025-10-25 |
0.7075 USDT |
116,874.0153 API3 |
0.6955 USDT |
0.6810 USDT |
0.7283 USDT |
0.7084 USDT |
| 2025-10-24 |
0.6924 USDT |
34,520.5121 API3 |
0.6902 USDT |
0.6760 USDT |
0.7047 USDT |
0.6865 USDT |
| 2025-10-23 |
0.6883 USDT |
83,203.8755 API3 |
0.6694 USDT |
0.6676 USDT |
0.7045 USDT |
0.6884 USDT |
| 2025-10-22 |
0.7004 USDT |
119,106.7849 API3 |
0.6965 USDT |
0.6744 USDT |
0.7220 USDT |
0.6755 USDT |
| 2025-10-21 |
0.7113 USDT |
263,029.4964 API3 |
0.7166 USDT |
0.6748 USDT |
0.7549 USDT |
0.7113 USDT |