Crypto exchange Kucoin

Market API3 (API3) / Tether (USDT)

Identifier on Kucoin: API3-USDT
Date Price Volume Open Low High Close
2021-04-21 8.4933 USDT 135,461.1567 API3 8.1600 USDT 7.9370 USDT 9.1670 USDT 8.9780 USDT
2021-04-20 7.4943 USDT 213,111.2196 API3 7.6090 USDT 6.8270 USDT 8.2580 USDT 8.1000 USDT
2021-04-19 7.7285 USDT 303,787.7625 API3 7.5430 USDT 6.9150 USDT 8.5900 USDT 7.7600 USDT
2021-04-18 7.3698 USDT 266,766.1740 API3 8.4340 USDT 6.1920 USDT 8.5850 USDT 7.5610 USDT
2021-04-17 8.6774 USDT 147,072.4563 API3 8.9780 USDT 8.1400 USDT 9.1510 USDT 8.7760 USDT
2021-04-16 8.8186 USDT 259,753.1077 API3 9.4180 USDT 8.0910 USDT 9.5980 USDT 8.7570 USDT
2021-04-15 8.6073 USDT 177,085.1486 API3 8.2050 USDT 8.0200 USDT 9.4960 USDT 9.4150 USDT
2021-04-14 7.9346 USDT 171,938.4743 API3 8.1850 USDT 7.5610 USDT 8.2410 USDT 8.2020 USDT
2021-04-13 7.8064 USDT 303,966.5405 API3 8.0720 USDT 6.7910 USDT 8.4520 USDT 8.1440 USDT
2021-04-12 8.1717 USDT 153,444.1359 API3 8.4480 USDT 7.8150 USDT 8.4770 USDT 7.8410 USDT
2021-04-11 8.6117 USDT 93,651.7769 API3 8.8150 USDT 8.3880 USDT 8.8700 USDT 8.4780 USDT
2021-04-10 8.9792 USDT 131,050.2013 API3 8.8250 USDT 8.7000 USDT 9.2350 USDT 8.7800 USDT
2021-04-09 9.1024 USDT 128,785.4831 API3 8.9000 USDT 8.8200 USDT 9.8600 USDT 9.0750 USDT
2021-04-08 9.1289 USDT 105,405.4954 API3 8.7270 USDT 8.6990 USDT 9.3820 USDT 9.0030 USDT
2021-04-07 8.9727 USDT 518,889.4348 API3 9.3400 USDT 7.7240 USDT 10.5000 USDT 8.8120 USDT
2021-04-06 9.1166 USDT 255,809.7913 API3 8.9330 USDT 8.5520 USDT 9.9900 USDT 9.5400 USDT
2021-04-05 9.1833 USDT 161,943.1072 API3 9.1820 USDT 8.8030 USDT 9.6300 USDT 9.0820 USDT
2021-04-04 8.8077 USDT 172,726.9520 API3 7.9350 USDT 7.8410 USDT 9.7640 USDT 9.0320 USDT
2021-04-03 8.3765 USDT 245,854.7559 API3 8.3730 USDT 7.8000 USDT 9.1520 USDT 7.9120 USDT
2021-04-02 8.9704 USDT 182,281.7291 API3 8.7460 USDT 8.3950 USDT 9.6700 USDT 8.4000 USDT
2021-04-01 9.1868 USDT 302,138.1485 API3 9.0610 USDT 8.3000 USDT 10.4900 USDT 8.7630 USDT
2021-03-31 8.9797 USDT 430,970.7529 API3 8.4200 USDT 7.9510 USDT 10.0530 USDT 9.6520 USDT
2021-03-30 7.7497 USDT 318,634.7074 API3 6.7370 USDT 6.4390 USDT 8.5800 USDT 8.0900 USDT
2021-03-29 6.3184 USDT 77,360.1494 API3 6.2400 USDT 6.0510 USDT 6.6500 USDT 6.6500 USDT
2021-03-28 6.1000 USDT 105,302.3815 API3 5.9410 USDT 5.8520 USDT 6.3770 USDT 6.1960 USDT
2021-03-27 5.8480 USDT 140,856.0886 API3 6.0050 USDT 5.2340 USDT 6.3800 USDT 5.9590 USDT
2021-03-26 5.7888 USDT 111,597.3992 API3 5.4450 USDT 5.3890 USDT 6.2000 USDT 5.8120 USDT
2021-03-25 5.4378 USDT 215,467.8989 API3 5.1820 USDT 4.9770 USDT 6.2110 USDT 5.2500 USDT
2021-03-24 5.8207 USDT 189,337.5847 API3 5.8860 USDT 5.0580 USDT 6.3900 USDT 5.2000 USDT
2021-03-23 5.9381 USDT 197,670.2740 API3 5.7480 USDT 5.4950 USDT 6.6790 USDT 5.8400 USDT
2021-03-22 6.1732 USDT 197,043.5557 API3 6.6330 USDT 5.6040 USDT 6.6800 USDT 5.8600 USDT
2021-03-21 6.3724 USDT 110,234.2628 API3 6.2640 USDT 6.1340 USDT 6.7290 USDT 6.6020 USDT
2021-03-20 6.8694 USDT 149,119.4090 API3 6.9480 USDT 6.6540 USDT 7.4510 USDT 6.7310 USDT
2021-03-19 7.2106 USDT 227,094.8180 API3 6.8370 USDT 6.5000 USDT 7.7500 USDT 7.1160 USDT
2021-03-18 6.7330 USDT 159,711.3013 API3 6.5020 USDT 6.2000 USDT 7.2090 USDT 6.6580 USDT
2021-03-17 6.3594 USDT 197,898.9875 API3 6.4000 USDT 6.0000 USDT 6.9800 USDT 6.4470 USDT
2021-03-16 5.7752 USDT 253,558.6276 API3 5.1160 USDT 4.8630 USDT 6.6750 USDT 6.5170 USDT
2021-03-15 5.0981 USDT 149,302.2484 API3 5.2300 USDT 4.7720 USDT 5.5100 USDT 5.0660 USDT
2021-03-14 5.2165 USDT 96,431.5712 API3 5.3290 USDT 5.0200 USDT 5.4510 USDT 5.2300 USDT
2021-03-13 5.0800 USDT 127,231.3764 API3 4.5670 USDT 4.4500 USDT 5.5610 USDT 5.2270 USDT
2021-03-12 4.6896 USDT 155,167.7711 API3 5.0680 USDT 4.4130 USDT 5.1510 USDT 4.6330 USDT
2021-03-11 5.0041 USDT 146,770.9795 API3 5.0220 USDT 4.6000 USDT 5.3590 USDT 4.8840 USDT
2021-03-10 5.3919 USDT 141,438.7533 API3 5.5070 USDT 5.0200 USDT 5.9200 USDT 5.1420 USDT
2021-03-09 5.2646 USDT 163,654.4730 API3 5.0030 USDT 4.8000 USDT 5.9500 USDT 5.5050 USDT
2021-03-08 4.8272 USDT 107,679.2238 API3 4.8240 USDT 4.4480 USDT 5.2060 USDT 4.9470 USDT
2021-03-07 4.8457 USDT 81,740.3699 API3 4.9190 USDT 4.6300 USDT 5.0960 USDT 4.8430 USDT
2021-03-06 4.7762 USDT 49,360.7825 API3 4.8680 USDT 4.5680 USDT 5.0030 USDT 4.6830 USDT
2021-03-05 4.6442 USDT 200,287.6467 API3 4.8360 USDT 4.0220 USDT 5.0950 USDT 4.8570 USDT
2021-03-04 5.0912 USDT 119,008.6206 API3 5.3590 USDT 4.8190 USDT 5.5020 USDT 4.8780 USDT
2021-03-03 5.5074 USDT 143,308.6966 API3 5.0990 USDT 5.0650 USDT 5.8000 USDT 5.3820 USDT