Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
2.4420 USDT |
1,364.9834 API3 |
2.4726 USDT |
2.3911 USDT |
2.4784 USDT |
2.4561 USDT |
| 2024-04-25 |
2.4204 USDT |
22,408.6384 API3 |
2.4631 USDT |
2.3748 USDT |
2.5490 USDT |
2.5200 USDT |
| 2024-04-24 |
2.5827 USDT |
26,940.0754 API3 |
2.5635 USDT |
2.4444 USDT |
2.7170 USDT |
2.4933 USDT |
| 2024-04-23 |
2.5785 USDT |
35,366.7236 API3 |
2.5781 USDT |
2.5245 USDT |
2.6187 USDT |
2.5736 USDT |
| 2024-04-22 |
2.5829 USDT |
85,399.7207 API3 |
2.5053 USDT |
2.4991 USDT |
2.7943 USDT |
2.5662 USDT |
| 2024-04-21 |
2.5351 USDT |
39,066.1516 API3 |
2.5631 USDT |
2.4600 USDT |
2.5721 USDT |
2.4999 USDT |
| 2024-04-20 |
2.5108 USDT |
57,829.1397 API3 |
2.3536 USDT |
2.3315 USDT |
2.5843 USDT |
2.5659 USDT |
| 2024-04-19 |
2.3198 USDT |
34,086.0199 API3 |
2.3065 USDT |
2.1118 USDT |
2.4310 USDT |
2.3474 USDT |
| 2024-04-18 |
2.2540 USDT |
26,938.3946 API3 |
2.2492 USDT |
2.1578 USDT |
2.3152 USDT |
2.2989 USDT |
| 2024-04-17 |
2.2230 USDT |
28,875.8644 API3 |
2.2936 USDT |
2.1307 USDT |
2.3413 USDT |
2.3022 USDT |
| 2024-04-16 |
2.2642 USDT |
38,091.1486 API3 |
2.2378 USDT |
2.1526 USDT |
2.3436 USDT |
2.2854 USDT |
| 2024-04-15 |
2.3475 USDT |
63,842.5228 API3 |
2.3879 USDT |
2.1400 USDT |
2.5233 USDT |
2.2270 USDT |
| 2024-04-14 |
2.2575 USDT |
66,356.8391 API3 |
2.2400 USDT |
2.1345 USDT |
2.4161 USDT |
2.3177 USDT |
| 2024-04-13 |
2.2161 USDT |
125,305.6241 API3 |
2.5639 USDT |
1.8891 USDT |
2.6900 USDT |
2.1640 USDT |
| 2024-04-12 |
2.6263 USDT |
127,175.3080 API3 |
3.1816 USDT |
2.3270 USDT |
3.2289 USDT |
2.5764 USDT |
| 2024-04-11 |
3.1923 USDT |
12,756.7195 API3 |
3.2282 USDT |
3.1353 USDT |
3.2519 USDT |
3.1817 USDT |
| 2024-04-10 |
3.1659 USDT |
21,330.6516 API3 |
3.2502 USDT |
3.0550 USDT |
3.2891 USDT |
3.2038 USDT |
| 2024-04-09 |
3.3914 USDT |
45,337.9563 API3 |
3.4783 USDT |
3.2478 USDT |
3.5010 USDT |
3.2847 USDT |
| 2024-04-08 |
3.4599 USDT |
33,025.8001 API3 |
3.3934 USDT |
3.3330 USDT |
3.5149 USDT |
3.4826 USDT |
| 2024-04-07 |
3.4099 USDT |
74,477.0111 API3 |
3.2160 USDT |
3.2120 USDT |
3.5308 USDT |
3.4004 USDT |
| 2024-04-06 |
3.2049 USDT |
13,316.1966 API3 |
3.1500 USDT |
3.1418 USDT |
3.2695 USDT |
3.2477 USDT |
| 2024-04-05 |
3.1523 USDT |
12,573.3035 API3 |
3.2269 USDT |
3.0390 USDT |
3.2400 USDT |
3.2094 USDT |
| 2024-04-04 |
3.2231 USDT |
13,185.7531 API3 |
3.1817 USDT |
3.1130 USDT |
3.3246 USDT |
3.2825 USDT |
| 2024-04-03 |
3.2045 USDT |
26,929.2258 API3 |
3.2566 USDT |
3.1340 USDT |
3.3657 USDT |
3.1441 USDT |
| 2024-04-02 |
3.2742 USDT |
53,249.7142 API3 |
3.4125 USDT |
3.1268 USDT |
3.4125 USDT |
3.2832 USDT |
| 2024-04-01 |
3.4591 USDT |
48,924.4455 API3 |
3.6878 USDT |
3.3155 USDT |
3.7020 USDT |
3.4056 USDT |
| 2024-03-31 |
3.6631 USDT |
10,794.3489 API3 |
3.6350 USDT |
3.6235 USDT |
3.6938 USDT |
3.6875 USDT |
| 2024-03-30 |
3.6652 USDT |
14,263.5738 API3 |
3.6857 USDT |
3.6296 USDT |
3.7178 USDT |
3.6998 USDT |
| 2024-03-29 |
3.8078 USDT |
38,367.7447 API3 |
3.8261 USDT |
3.6414 USDT |
3.9153 USDT |
3.6989 USDT |
| 2024-03-28 |
3.8224 USDT |
26,220.6490 API3 |
3.8685 USDT |
3.7336 USDT |
3.8901 USDT |
3.8479 USDT |
| 2024-03-27 |
3.9324 USDT |
102,889.1069 API3 |
3.9521 USDT |
3.7571 USDT |
4.1040 USDT |
3.8920 USDT |
| 2024-03-26 |
4.0430 USDT |
379,376.6565 API3 |
3.9323 USDT |
3.8651 USDT |
4.2764 USDT |
3.9465 USDT |
| 2024-03-25 |
3.8229 USDT |
295,225.5229 API3 |
3.6137 USDT |
3.5801 USDT |
4.0515 USDT |
3.9472 USDT |
| 2024-03-24 |
3.5788 USDT |
148,263.2446 API3 |
3.6378 USDT |
3.4711 USDT |
3.6800 USDT |
3.6281 USDT |
| 2024-03-23 |
3.6347 USDT |
267,066.8197 API3 |
3.5277 USDT |
3.4327 USDT |
3.8820 USDT |
3.6978 USDT |
| 2024-03-22 |
3.7560 USDT |
522,072.3710 API3 |
3.6857 USDT |
3.4137 USDT |
4.0664 USDT |
3.4633 USDT |
| 2024-03-21 |
3.7247 USDT |
453,656.7561 API3 |
3.9079 USDT |
3.6178 USDT |
3.9079 USDT |
3.6759 USDT |
| 2024-03-20 |
3.2552 USDT |
366,175.2909 API3 |
3.0658 USDT |
2.8983 USDT |
3.6408 USDT |
3.6071 USDT |
| 2024-03-19 |
2.9871 USDT |
441,060.5822 API3 |
3.1843 USDT |
2.7004 USDT |
3.2667 USDT |
3.0616 USDT |
| 2024-03-18 |
3.2399 USDT |
106,505.8975 API3 |
3.3620 USDT |
3.0929 USDT |
3.3740 USDT |
3.1637 USDT |
| 2024-03-17 |
3.2546 USDT |
184,502.7032 API3 |
3.1719 USDT |
3.0357 USDT |
3.4075 USDT |
3.3816 USDT |
| 2024-03-16 |
3.4171 USDT |
275,470.7693 API3 |
3.5219 USDT |
3.0948 USDT |
3.5413 USDT |
3.2176 USDT |
| 2024-03-15 |
3.4303 USDT |
451,642.4204 API3 |
3.7834 USDT |
3.1880 USDT |
3.8475 USDT |
3.4062 USDT |
| 2024-03-14 |
3.8441 USDT |
357,593.4699 API3 |
3.8900 USDT |
3.5490 USDT |
3.9741 USDT |
3.7537 USDT |
| 2024-03-13 |
3.9139 USDT |
182,271.0154 API3 |
4.0043 USDT |
3.8010 USDT |
4.1004 USDT |
3.8770 USDT |
| 2024-03-12 |
3.9187 USDT |
250,669.6135 API3 |
3.9311 USDT |
3.6841 USDT |
4.1370 USDT |
4.0200 USDT |
| 2024-03-11 |
3.9653 USDT |
395,647.9326 API3 |
3.8949 USDT |
3.6968 USDT |
4.4193 USDT |
3.9080 USDT |
| 2024-03-10 |
3.7835 USDT |
168,692.2218 API3 |
3.8350 USDT |
3.6309 USDT |
3.9699 USDT |
3.8883 USDT |
| 2024-03-09 |
4.0420 USDT |
300,490.2492 API3 |
3.7587 USDT |
3.7404 USDT |
4.3551 USDT |
3.8195 USDT |
| 2024-03-08 |
3.6549 USDT |
123,830.4409 API3 |
3.7055 USDT |
3.4803 USDT |
3.7559 USDT |
3.6538 USDT |