Identifier on Kucoin: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3422 USDT |
62,830.2525 API3 |
0.3458 USDT |
0.3207 USDT |
0.3551 USDT |
0.3370 USDT |
| 2026-02-02 |
0.3308 USDT |
53,123.5854 API3 |
0.3340 USDT |
0.3173 USDT |
0.3491 USDT |
0.3481 USDT |
| 2026-02-01 |
0.3475 USDT |
40,110.0442 API3 |
0.3356 USDT |
0.3351 USDT |
0.3595 USDT |
0.3421 USDT |
| 2026-01-31 |
0.3343 USDT |
136,536.2757 API3 |
0.3728 USDT |
0.3000 USDT |
0.3728 USDT |
0.3225 USDT |
| 2026-01-30 |
0.3662 USDT |
39,385.3141 API3 |
0.3748 USDT |
0.3598 USDT |
0.3758 USDT |
0.3736 USDT |
| 2026-01-29 |
0.3796 USDT |
21,924.1891 API3 |
0.3963 USDT |
0.3645 USDT |
0.3966 USDT |
0.3661 USDT |
| 2026-01-28 |
0.4030 USDT |
19,773.3868 API3 |
0.4088 USDT |
0.3964 USDT |
0.4093 USDT |
0.3968 USDT |
| 2026-01-27 |
0.4036 USDT |
11,421.0091 API3 |
0.4106 USDT |
0.3975 USDT |
0.4106 USDT |
0.4000 USDT |
| 2026-01-26 |
0.4070 USDT |
31,718.8026 API3 |
0.3995 USDT |
0.3956 USDT |
0.4143 USDT |
0.4049 USDT |
| 2026-01-25 |
0.4156 USDT |
196,433.4738 API3 |
0.4165 USDT |
0.4075 USDT |
0.4249 USDT |
0.4117 USDT |
| 2026-01-24 |
0.4109 USDT |
39,668.2993 API3 |
0.3999 USDT |
0.3981 USDT |
0.4180 USDT |
0.4112 USDT |
| 2026-01-23 |
0.4036 USDT |
22,244.6480 API3 |
0.3986 USDT |
0.3929 USDT |
0.4125 USDT |
0.3972 USDT |
| 2026-01-22 |
0.4030 USDT |
23,049.2524 API3 |
0.4059 USDT |
0.3909 USDT |
0.4117 USDT |
0.3945 USDT |
| 2026-01-21 |
0.4062 USDT |
40,547.8955 API3 |
0.3894 USDT |
0.3894 USDT |
0.4116 USDT |
0.4016 USDT |
| 2026-01-20 |
0.3994 USDT |
43,954.6712 API3 |
0.4139 USDT |
0.3819 USDT |
0.4150 USDT |
0.3898 USDT |
| 2026-01-19 |
0.3992 USDT |
179,888.9423 API3 |
0.4228 USDT |
0.3767 USDT |
0.4228 USDT |
0.4100 USDT |
| 2026-01-18 |
0.4489 USDT |
103,170.4756 API3 |
0.4428 USDT |
0.4339 USDT |
0.4651 USDT |
0.4389 USDT |
| 2026-01-17 |
0.4430 USDT |
12,327.7854 API3 |
0.4461 USDT |
0.4383 USDT |
0.4478 USDT |
0.4407 USDT |
| 2026-01-16 |
0.4346 USDT |
104,207.1630 API3 |
0.4348 USDT |
0.4283 USDT |
0.4414 USDT |
0.4358 USDT |
| 2026-01-15 |
0.4406 USDT |
74,849.6919 API3 |
0.4614 USDT |
0.4282 USDT |
0.4624 USDT |
0.4297 USDT |
| 2026-01-14 |
0.4681 USDT |
65,312.6065 API3 |
0.4657 USDT |
0.4600 USDT |
0.4778 USDT |
0.4615 USDT |
| 2026-01-13 |
0.4510 USDT |
161,393.6018 API3 |
0.4429 USDT |
0.4429 USDT |
0.4686 USDT |
0.4672 USDT |
| 2026-01-12 |
0.4604 USDT |
192,192.2311 API3 |
0.4738 USDT |
0.4447 USDT |
0.4810 USDT |
0.4493 USDT |
| 2026-01-11 |
0.5055 USDT |
755,963.4797 API3 |
0.4501 USDT |
0.4501 USDT |
0.5386 USDT |
0.4796 USDT |
| 2026-01-10 |
0.4496 USDT |
23,500.5329 API3 |
0.4507 USDT |
0.4428 USDT |
0.4519 USDT |
0.4486 USDT |
| 2026-01-09 |
0.4536 USDT |
35,814.9702 API3 |
0.4601 USDT |
0.4484 USDT |
0.4630 USDT |
0.4502 USDT |
| 2026-01-08 |
0.4605 USDT |
23,283.5840 API3 |
0.4667 USDT |
0.4458 USDT |
0.4729 USDT |
0.4582 USDT |
| 2026-01-07 |
0.4689 USDT |
29,193.7830 API3 |
0.4859 USDT |
0.4582 USDT |
0.4859 USDT |
0.4627 USDT |
| 2026-01-06 |
0.4837 USDT |
139,197.1621 API3 |
0.4809 USDT |
0.4650 USDT |
0.4925 USDT |
0.4788 USDT |
| 2026-01-05 |
0.4706 USDT |
17,344.7479 API3 |
0.4740 USDT |
0.4623 USDT |
0.4799 USDT |
0.4723 USDT |
| 2026-01-04 |
0.4728 USDT |
25,786.0798 API3 |
0.4713 USDT |
0.4685 USDT |
0.4793 USDT |
0.4724 USDT |
| 2026-01-03 |
0.4659 USDT |
18,275.6360 API3 |
0.4720 USDT |
0.4581 USDT |
0.4723 USDT |
0.4662 USDT |
| 2026-01-02 |
0.4740 USDT |
172,898.2319 API3 |
0.4510 USDT |
0.4510 USDT |
0.4977 USDT |
0.4680 USDT |
| 2026-01-01 |
0.4324 USDT |
37,915.5518 API3 |
0.4309 USDT |
0.4263 USDT |
0.4400 USDT |
0.4394 USDT |
| 2025-12-31 |
0.4375 USDT |
89,313.1064 API3 |
0.4405 USDT |
0.4220 USDT |
0.4430 USDT |
0.4285 USDT |
| 2025-12-30 |
0.4483 USDT |
208,286.8095 API3 |
0.4431 USDT |
0.4328 USDT |
0.4638 USDT |
0.4397 USDT |
| 2025-12-29 |
0.4481 USDT |
35,003.2103 API3 |
0.4492 USDT |
0.4363 USDT |
0.4582 USDT |
0.4420 USDT |
| 2025-12-28 |
0.4573 USDT |
67,617.1797 API3 |
0.4686 USDT |
0.4450 USDT |
0.4686 USDT |
0.4503 USDT |
| 2025-12-27 |
0.4575 USDT |
110,619.3444 API3 |
0.4623 USDT |
0.4468 USDT |
0.4689 USDT |
0.4647 USDT |
| 2025-12-26 |
0.4622 USDT |
249,705.4614 API3 |
0.4304 USDT |
0.4304 USDT |
0.4875 USDT |
0.4509 USDT |
| 2025-12-25 |
0.4453 USDT |
85,793.7561 API3 |
0.4461 USDT |
0.4385 USDT |
0.4516 USDT |
0.4419 USDT |
| 2025-12-24 |
0.4460 USDT |
274,070.4076 API3 |
0.4556 USDT |
0.4272 USDT |
0.4681 USDT |
0.4432 USDT |
| 2025-12-23 |
0.4265 USDT |
29,823.8756 API3 |
0.4315 USDT |
0.4189 USDT |
0.4447 USDT |
0.4228 USDT |
| 2025-12-22 |
0.4249 USDT |
224,316.8490 API3 |
0.4288 USDT |
0.4111 USDT |
0.4494 USDT |
0.4338 USDT |
| 2025-12-21 |
0.4601 USDT |
739,024.3584 API3 |
0.4120 USDT |
0.4120 USDT |
0.5182 USDT |
0.4407 USDT |
| 2025-12-20 |
0.4158 USDT |
69,066.0668 API3 |
0.4036 USDT |
0.4005 USDT |
0.4289 USDT |
0.4112 USDT |
| 2025-12-19 |
0.3796 USDT |
84,422.2659 API3 |
0.3810 USDT |
0.3744 USDT |
0.3991 USDT |
0.3989 USDT |
| 2025-12-18 |
0.3961 USDT |
72,749.0910 API3 |
0.4126 USDT |
0.3727 USDT |
0.4132 USDT |
0.3778 USDT |
| 2025-12-17 |
0.4391 USDT |
46,515.4237 API3 |
0.4462 USDT |
0.4288 USDT |
0.4462 USDT |
0.4332 USDT |
| 2025-12-16 |
0.4558 USDT |
172,093.5758 API3 |
0.4369 USDT |
0.4299 USDT |
0.4748 USDT |
0.4475 USDT |